Coinranking
GMCoin Historical Data
GMCOIN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 11 AM | $0.0427 | +0.28% | ||
| Jul 19, 10 AM | $0.0426 | +0.04% | ||
| Jul 19, 9 AM | $0.0424 | -0.24% | ||
| Jul 19, 8 AM | $0.0425 | +3.00% | ||
| Jul 19, 7 AM | $0.0412 | -2.82% | ||
| Jul 19, 6 AM | $0.0424 | +0.50% | ||
| Jul 19, 5 AM | $0.0421 | -0.20% | ||
| Jul 19, 4 AM | $0.0422 | +0.21% | ||
| Jul 19, 3 AM | $0.0421 | -1.13% | ||
| Jul 19, 2 AM | $0.0426 | +1.09% | ||
| Jul 19, 1 AM | $0.0425 | -0.21% | ||
| Jul 19, 12 AM | $0.0426 | +0.17% | ||
| Jul 18, 11 PM | $0.0422 | -0.21% | ||
| Jul 18, 10 PM | $0.0425 | +0.26% | ||
| Jul 18, 9 PM | $0.0425 | -0.04% | ||
| Jul 18, 8 PM | $0.0425 | +1.12% | ||
| Jul 18, 7 PM | $0.0423 | +0.90% | ||
| Jul 18, 6 PM | $0.0419 | -0.19% | ||
| Jul 18, 5 PM | $0.042 | +0.45% | ||
| Jul 18, 4 PM | $0.0423 | +1.39% | ||
| Jul 18, 3 PM | $0.042 | -0.43% | ||
| Jul 18, 2 PM | $0.0422 | +0.10% | ||
| Jul 18, 1 PM | $0.0422 | +0.46% | ||
| Jul 18, 12 PM | $0.0421 | +0.24% | ||
| Jul 18, 11 AM | $0.042 | -0.20% | ||
| Jul 18, 10 AM | $0.042 | +0.52% | ||
| Jul 18, 9 AM | $0.0416 | +0.01% | ||
| Jul 18, 8 AM | $0.0416 | -1.06% | ||
| Jul 18, 7 AM | $0.042 | +0.16% | ||
| Jul 18, 6 AM | $0.042 | +0.93% | ||
| Jul 18, 5 AM | $0.0417 | -0.48% | ||
| Jul 18, 4 AM | $0.0419 | +0.44% | ||
| Jul 18, 3 AM | $0.0416 | +0.00% | ||
| Jul 18, 2 AM | $0.0416 | -0.23% | ||
| Jul 18, 1 AM | $0.042 | +0.26% | ||
| Jul 18, 12 AM | $0.0416 | -0.74% | ||
| Jul 17, 11 PM | $0.0419 | +0.32% | ||
| Jul 17, 10 PM | $0.0418 | -0.23% | ||
| Jul 17, 9 PM | $0.0419 | -0.58% | ||
| Jul 17, 8 PM | $0.0421 | -0.15% | ||
| Jul 17, 7 PM | $0.0422 | -0.10% | ||
| Jul 17, 6 PM | $0.0419 | +1.51% | ||
| Jul 17, 5 PM | $0.0414 | +0.32% | ||
| Jul 17, 4 PM | $0.0409 | +0.74% | ||
| Jul 17, 3 PM | $0.0409 | +0.19% | ||
| Jul 17, 2 PM | $0.0411 | +0.94% | ||
| Jul 17, 1 PM | $0.041 | +0.64% | ||
| Jul 17, 12 PM | $0.0407 | +0.08% | ||
| Jul 17, 11 AM | $0.0407 | -0.74% | ||
| Jul 17, 10 AM | $0.0411 | +0.97% | ||