Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.052
+0.14%
$2.14 million $3,002
Sep 7, 9 AM $0.0517
-0.14%
$2.13 million $2,999
Sep 7, 8 AM $0.052
+0.52%
$2.14 million $2,985
Sep 7, 7 AM $0.0517
-0.83%
$2.13 million $2,936
Sep 7, 6 AM $0.0522
+0.32%
$2.15 million $2,917
Sep 7, 5 AM $0.052
-0.41%
$2.14 million $2,943
Sep 7, 4 AM $0.0522
-0.29%
$2.15 million $2,947
Sep 7, 3 AM $0.0522
-0.39%
$2.15 million $2,955
Sep 7, 2 AM $0.0525
+0.14%
$2.16 million $2,966
Sep 7, 1 AM $0.0522
-0.23%
$2.15 million $2,952
Sep 7, 12 AM $0.0523
-0.10%
$2.15 million $2,917
Sep 6, 11 PM $0.0524
-0.25%
$2.16 million $2,912
Sep 6, 10 PM $0.0523
+0.16%
$2.15 million $2,895
Sep 6, 9 PM $0.0524
+0.42%
$2.16 million $2,858
Sep 6, 8 PM $0.0522
-0.36%
$2.15 million $2,839
Sep 6, 7 PM $0.0521
-0.58%
$2.15 million $2,870
Sep 6, 6 PM $0.0522
-0.26%
$2.15 million $2,890
Sep 6, 5 PM $0.0523
+0.59%
$2.16 million $2,856
Sep 6, 4 PM $0.0523
+0.52%
$2.15 million $2,877
Sep 6, 3 PM $0.052
+0.12%
$2.14 million $2,892
Sep 6, 2 PM $0.0524
+0.59%
$2.16 million $2,879
Sep 6, 1 PM $0.0526
+0.72%
$2.17 million $2,865
Sep 6, 12 PM $0.0525
+0.51%
$2.16 million $2,862
Sep 6, 11 AM $0.0524
+0.34%
$2.16 million $2,870
Sep 6, 10 AM $0.0525
+0.16%
$2.16 million $2,891
Sep 6, 9 AM $0.0524
+0.01%
$2.16 million $2,903
Sep 6, 8 AM $0.0521
-0.06%
$2.15 million $2,913
Sep 6, 7 AM $0.0526
+0.86%
$2.17 million $2,945
Sep 6, 6 AM $0.0521
-0.21%
$2.15 million $2,952
Sep 6, 5 AM $0.0523
+0.10%
$2.15 million $2,975
Sep 6, 4 AM $0.0522
-0.19%
$2.15 million $2,939
Sep 6, 3 AM $0.0523
+0.18%
$2.15 million $2,926
Sep 6, 2 AM $0.0522
-0.63%
$2.15 million $2,943
Sep 6, 1 AM $0.0525
+0.02%
$2.16 million $2,904
Sep 6, 12 AM $0.0523
+0.08%
$2.15 million $2,898
Sep 5, 11 PM $0.0522
+0.00%
$2.15 million $2,898
Sep 5, 10 PM $0.0522
-0.16%
$2.15 million $2,896
Sep 5, 9 PM $0.0525
+0.67%
$2.16 million $2,909
Sep 5, 8 PM $0.0522
-0.02%
$2.15 million $2,931
Sep 5, 7 PM $0.0524
+0.21%
$2.16 million $2,912
Sep 5, 6 PM $0.0523
-0.55%
$2.15 million $2,912
Sep 5, 5 PM $0.0526
-0.12%
$2.17 million $2,960
Sep 5, 4 PM $0.0524
+0.31%
$2.16 million $2,945
Sep 5, 3 PM $0.0522
+0.00%
$2.15 million $2,937
Sep 5, 2 PM $0.0518
-0.89%
$2.13 million $2,988
Sep 5, 1 PM $0.052
+0.01%
$2.14 million $3,062
Sep 5, 12 PM $0.052
-0.01%
$2.14 million $3,076
Sep 5, 11 AM $0.0521
+0.07%
$2.14 million $3,182
Sep 5, 10 AM $0.0518
-0.45%
$2.13 million $3,138
Sep 5, 9 AM $0.0518
-0.33%
$2.13 million $3,172