Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.0411
+0.97%
$1.69 million $4,895
Jul 17, 9 AM $0.0404
-0.33%
$1.67 million $4,842
Jul 17, 8 AM $0.0406
-0.45%
$1.67 million $4,828
Jul 17, 7 AM $0.0408
-0.21%
$1.68 million $4,871
Jul 17, 6 AM $0.0408
+0.56%
$1.68 million $4,915
Jul 17, 5 AM $0.0406
-1.18%
$1.67 million $4,917
Jul 17, 4 AM $0.0409
-0.96%
$1.68 million $4,804
Jul 17, 3 AM $0.0413
+1.11%
$1.7 million $4,750
Jul 17, 2 AM $0.0408
-0.23%
$1.68 million $4,666
Jul 17, 1 AM $0.0412
-0.51%
$1.7 million $4,575
Jul 17, 12 AM $0.0414
-0.19%
$1.71 million $4,489
Jul 16, 11 PM $0.0414
+0.57%
$1.71 million $4,547
Jul 16, 10 PM $0.0412
-1.33%
$1.7 million $4,561
Jul 16, 9 PM $0.0417
+0.76%
$1.72 million $4,505
Jul 16, 8 PM $0.0414
-0.08%
$1.7 million $4,462
Jul 16, 7 PM $0.0414
+0.05%
$1.7 million $4,466
Jul 16, 6 PM $0.0416
+0.88%
$1.71 million $4,414
Jul 16, 5 PM $0.0413
-0.56%
$1.7 million $4,403
Jul 16, 4 PM $0.0414
-0.77%
$1.71 million $4,293
Jul 16, 3 PM $0.0418
+1.67%
$1.72 million $4,330
Jul 16, 2 PM $0.0411
+1.28%
$1.69 million $4,316
Jul 16, 1 PM $0.0405
+0.64%
$1.67 million $4,299
Jul 16, 12 PM $0.0403
-1.40%
$1.66 million $4,263
Jul 16, 11 AM $0.0405
+0.12%
$1.67 million $4,146
Jul 16, 10 AM $0.0404
-0.15%
$1.66 million $4,205
Jul 16, 9 AM $0.0405
-0.78%
$1.67 million $4,333
Jul 16, 8 AM $0.0407
-0.05%
$1.68 million $4,195
Jul 16, 7 AM $0.0408
-0.98%
$1.68 million $4,620
Jul 16, 6 AM $0.0412
-0.24%
$1.7 million $4,472
Jul 16, 5 AM $0.0413
+1.31%
$1.7 million $4,307
Jul 16, 4 AM $0.0407
-0.57%
$1.68 million $4,218
Jul 16, 3 AM $0.0411
+0.53%
$1.69 million $4,115
Jul 16, 2 AM $0.0408
-0.28%
$1.68 million $4,007
Jul 16, 1 AM $0.041
+0.52%
$1.69 million $4,020
Jul 16, 12 AM $0.0407
-0.62%
$1.68 million $3,858
Jul 15, 11 PM $0.0412
+0.59%
$1.7 million $3,699
Jul 15, 10 PM $0.0409
+1.42%
$1.69 million $3,576
Jul 15, 9 PM $0.0409
-1.03%
$1.68 million $3,505
Jul 15, 8 PM $0.0413
+0.46%
$1.7 million $3,442
Jul 15, 7 PM $0.0411
-0.64%
$1.69 million $3,454
Jul 15, 6 PM $0.0414
+0.77%
$1.7 million $3,379
Jul 15, 5 PM $0.041
-0.41%
$1.69 million $3,339
Jul 15, 4 PM $0.0412
-0.50%
$1.7 million $3,566
Jul 15, 3 PM $0.0415
-0.30%
$1.71 million $3,483
Jul 15, 2 PM $0.0416
+0.59%
$1.71 million $3,765
Jul 15, 1 PM $0.0413
+2.82%
$1.7 million $3,738
Jul 15, 12 PM $0.0402
+0.14%
$1.66 million $3,745
Jul 15, 11 AM $0.0401
+0.09%
$1.65 million $3,804
Jul 15, 10 AM $0.0401
+0.02%
$1.65 million $3,750
Jul 15, 9 AM $0.0401
-0.07%
$1.65 million $3,652