GMCoin Historical Data

GMCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0332
+2.02%
$ 1.37 million $ 4,888
Feb 15, 2 PM $ 0.0326
-1.84%
$ 1.34 million $ 4,928
Feb 15, 1 PM $ 0.0332
-0.71%
$ 1.37 million $ 4,895
Feb 15, 12 PM $ 0.0335
-0.76%
$ 1.38 million $ 4,855
Feb 15, 11 AM $ 0.0336
-0.92%
$ 1.38 million $ 4,908
Feb 15, 10 AM $ 0.0339
-0.18%
$ 1.4 million $ 4,845
Feb 15, 9 AM $ 0.0339
-0.04%
$ 1.4 million $ 4,857
Feb 15, 8 AM $ 0.0337
-0.33%
$ 1.39 million $ 4,808
Feb 15, 7 AM $ 0.034
+2.11%
$ 1.4 million $ 4,755
Feb 15, 6 AM $ 0.0332
-2.22%
$ 1.37 million $ 4,668
Feb 15, 5 AM $ 0.0338
+0.07%
$ 1.39 million $ 4,593
Feb 15, 4 AM $ 0.0338
+0.62%
$ 1.39 million $ 4,613
Feb 15, 3 AM $ 0.0337
+1.30%
$ 1.39 million $ 4,605
Feb 15, 2 AM $ 0.0333
-0.28%
$ 1.37 million $ 4,548
Feb 15, 1 AM $ 0.0332
-1.50%
$ 1.37 million $ 4,545
Feb 15, 12 AM $ 0.0334
-0.06%
$ 1.38 million $ 4,543
Feb 14, 11 PM $ 0.0334
-0.94%
$ 1.38 million $ 4,446
Feb 14, 10 PM $ 0.0337
+0.09%
$ 1.39 million $ 4,382
Feb 14, 9 PM $ 0.0336
+0.03%
$ 1.38 million $ 4,350
Feb 14, 8 PM $ 0.0336
-0.21%
$ 1.38 million $ 4,289
Feb 14, 7 PM $ 0.0338
+1.52%
$ 1.39 million $ 4,282
Feb 14, 6 PM $ 0.0333
+0.04%
$ 1.37 million $ 4,423
Feb 14, 5 PM $ 0.0333
-0.85%
$ 1.37 million $ 4,474
Feb 14, 4 PM $ 0.0334
-0.37%
$ 1.38 million $ 4,455
Feb 14, 3 PM $ 0.0335
+0.70%
$ 1.38 million $ 4,477
Feb 14, 2 PM $ 0.0336
+0.94%
$ 1.38 million $ 4,410
Feb 14, 1 PM $ 0.0333
-0.45%
$ 1.37 million $ 4,501
Feb 14, 12 PM $ 0.0335
-1.44%
$ 1.38 million $ 4,467
Feb 14, 11 AM $ 0.034
+1.37%
$ 1.4 million $ 4,367
Feb 14, 10 AM $ 0.0335
+0.86%
$ 1.38 million $ 4,408
Feb 14, 9 AM $ 0.0334
-0.52%
$ 1.38 million $ 4,466
Feb 14, 8 AM $ 0.0336
+1.32%
$ 1.38 million $ 4,365
Feb 14, 7 AM $ 0.0332
+0.41%
$ 1.37 million $ 4,359
Feb 14, 6 AM $ 0.0329
-0.29%
$ 1.35 million $ 4,377
Feb 14, 5 AM $ 0.033
-0.12%
$ 1.36 million $ 4,357
Feb 14, 4 AM $ 0.0332
+0.35%
$ 1.37 million $ 4,355
Feb 14, 3 AM $ 0.033
-0.84%
$ 1.36 million $ 4,424
Feb 14, 2 AM $ 0.0332
+0.44%
$ 1.37 million $ 4,444
Feb 14, 1 AM $ 0.033
-0.96%
$ 1.36 million $ 4,447
Feb 14, 12 AM $ 0.0334
+0.54%
$ 1.37 million $ 4,434
Feb 13, 11 PM $ 0.0332
-0.27%
$ 1.37 million $ 4,375
Feb 13, 10 PM $ 0.0333
+1.14%
$ 1.37 million $ 4,440
Feb 13, 9 PM $ 0.033
+0.05%
$ 1.36 million $ 4,443
Feb 13, 8 PM $ 0.0329
-1.03%
$ 1.36 million $ 4,456
Feb 13, 7 PM $ 0.0333
+0.46%
$ 1.37 million $ 4,521
Feb 13, 6 PM $ 0.0331
-0.42%
$ 1.36 million $ 4,500
Feb 13, 5 PM $ 0.0334
-0.44%
$ 1.37 million $ 4,390
Feb 13, 4 PM $ 0.0336
+1.53%
$ 1.38 million $ 4,400
Feb 13, 3 PM $ 0.033
+1.08%
$ 1.36 million $ 4,457
Feb 13, 2 PM $ 0.0327
+0.84%
$ 1.35 million $ 4,451