Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.052
+1.04%
$2.14 million $3,201
Sep 5, 7 AM $0.0518
+0.11%
$2.13 million $3,228
Sep 5, 6 AM $0.0519
+0.54%
$2.14 million $3,275
Sep 5, 5 AM $0.0518
+0.03%
$2.14 million $3,249
Sep 5, 4 AM $0.0518
+0.00%
$2.14 million $3,310
Sep 5, 3 AM $0.0519
+0.47%
$2.14 million $3,326
Sep 5, 2 AM $0.0516
+0.01%
$2.13 million $3,322
Sep 5, 1 AM $0.0516
-0.42%
$2.13 million $3,369
Sep 5, 12 AM $0.0516
-0.02%
$2.13 million $3,417
Sep 4, 11 PM $0.0512
-0.67%
$2.11 million $3,446
Sep 4, 10 PM $0.0518
+0.04%
$2.13 million $3,427
Sep 4, 9 PM $0.0515
-0.59%
$2.12 million $3,465
Sep 4, 8 PM $0.0518
-0.13%
$2.13 million $3,514
Sep 4, 7 PM $0.0513
-0.93%
$2.11 million $3,508
Sep 4, 6 PM $0.0515
-0.23%
$2.12 million $3,572
Sep 4, 5 PM $0.0518
+0.00%
$2.13 million $3,534
Sep 4, 4 PM $0.0518
+0.05%
$2.13 million $3,538
Sep 4, 3 PM $0.051
-0.45%
$2.1 million $3,629
Sep 4, 2 PM $0.0507
-1.49%
$2.09 million $3,672
Sep 4, 1 PM $0.0512
-0.54%
$2.11 million $3,677
Sep 4, 12 PM $0.0515
-1.95%
$2.12 million $3,696
Sep 4, 11 AM $0.0524
+0.20%
$2.16 million $3,593
Sep 4, 10 AM $0.0523
+0.05%
$2.15 million $3,610
Sep 4, 9 AM $0.0525
+0.01%
$2.16 million $3,559
Sep 4, 8 AM $0.0523
+0.42%
$2.15 million $3,550
Sep 4, 7 AM $0.0523
+0.32%
$2.15 million $3,495
Sep 4, 6 AM $0.0523
-0.25%
$2.16 million $3,451
Sep 4, 5 AM $0.0524
+0.30%
$2.16 million $3,458
Sep 4, 4 AM $0.0525
+0.16%
$2.16 million $3,401
Sep 4, 3 AM $0.0524
+0.13%
$2.16 million $3,397
Sep 4, 2 AM $0.0521
-0.68%
$2.15 million $3,374
Sep 4, 1 AM $0.0518
-0.63%
$2.14 million $3,334
Sep 4, 12 AM $0.0522
-0.71%
$2.15 million $3,322
Sep 3, 11 PM $0.0526
+0.51%
$2.16 million $3,252
Sep 3, 10 PM $0.0523
-0.91%
$2.15 million $3,228
Sep 3, 9 PM $0.0528
+0.18%
$2.17 million $3,192
Sep 3, 8 PM $0.0525
-0.48%
$2.16 million $3,095
Sep 3, 7 PM $0.0527
+0.44%
$2.17 million $3,097
Sep 3, 6 PM $0.0524
+0.15%
$2.16 million $3,049
Sep 3, 5 PM $0.0526
+0.50%
$2.17 million $3,072
Sep 3, 4 PM $0.0526
+0.01%
$2.16 million $3,038
Sep 3, 3 PM $0.0526
+6.86%
$2.16 million $2,979
Sep 3, 2 PM $0.0491
+1.59%
$2.02 million $8,686
Sep 3, 1 PM $0.0482
+0.54%
$1.99 million $13,299
Sep 3, 12 PM $0.048
+0.21%
$1.98 million $18,555
Sep 3, 11 AM $0.0479
+0.05%
$1.97 million $21,983
Sep 3, 10 AM $0.0478
+0.10%
$1.97 million $22,369
Sep 3, 9 AM $0.0478
-0.04%
$1.97 million $22,986
Sep 3, 8 AM $0.0478
+0.01%
$1.97 million $24,255
Sep 3, 7 AM $0.0478
-0.09%
$1.97 million $24,189