Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.0386
+0.97%
$1.59 million $2,548
Jul 13, 6 AM $0.0383
+0.35%
$1.58 million $2,645
Jul 13, 5 AM $0.0383
+0.03%
$1.58 million $2,686
Jul 13, 4 AM $0.0382
-0.89%
$1.58 million $2,718
Jul 13, 3 AM $0.0385
-0.09%
$1.59 million $2,680
Jul 13, 2 AM $0.0386
-1.23%
$1.59 million $2,711
Jul 13, 1 AM $0.0391
-0.18%
$1.61 million $2,709
Jul 13, 12 AM $0.0392
+0.46%
$1.61 million $2,756
Jul 12, 11 PM $0.039
+0.11%
$1.61 million $2,785
Jul 12, 10 PM $0.039
+0.10%
$1.61 million $2,867
Jul 12, 9 PM $0.0389
-0.27%
$1.6 million $2,924
Jul 12, 8 PM $0.039
-0.01%
$1.61 million $3,097
Jul 12, 7 PM $0.0391
+0.19%
$1.61 million $3,088
Jul 12, 6 PM $0.039
-0.91%
$1.61 million $3,319
Jul 12, 5 PM $0.0394
-0.16%
$1.62 million $3,420
Jul 12, 4 PM $0.039
-1.15%
$1.61 million $3,426
Jul 12, 3 PM $0.0391
-0.80%
$1.61 million $3,433
Jul 12, 2 PM $0.0394
+1.21%
$1.62 million $3,381
Jul 12, 1 PM $0.0393
+0.85%
$1.62 million $3,401
Jul 12, 12 PM $0.039
-0.01%
$1.61 million $3,518
Jul 12, 11 AM $0.039
-0.72%
$1.61 million $3,563
Jul 12, 10 AM $0.0389
-1.07%
$1.6 million $3,566
Jul 12, 9 AM $0.0393
-0.13%
$1.62 million $3,548
Jul 12, 8 AM $0.0394
+0.23%
$1.62 million $3,655
Jul 12, 7 AM $0.0393
+0.37%
$1.62 million $3,688
Jul 12, 6 AM $0.0391
+0.51%
$1.61 million $3,660
Jul 12, 5 AM $0.0389
-0.02%
$1.6 million $3,632
Jul 12, 4 AM $0.039
-1.09%
$1.61 million $3,512
Jul 12, 3 AM $0.0394
+0.10%
$1.62 million $3,478
Jul 12, 2 AM $0.0394
+0.75%
$1.62 million $3,465
Jul 12, 1 AM $0.0391
-0.46%
$1.61 million $3,505
Jul 12, 12 AM $0.0393
+0.13%
$1.62 million $3,519
Jul 11, 11 PM $0.0393
+0.30%
$1.62 million $3,523
Jul 11, 10 PM $0.0391
+0.12%
$1.61 million $3,545
Jul 11, 9 PM $0.0392
-0.02%
$1.61 million $3,576
Jul 11, 8 PM $0.0392
-0.84%
$1.61 million $3,491
Jul 11, 7 PM $0.0395
+0.87%
$1.63 million $3,584
Jul 11, 6 PM $0.0392
-0.13%
$1.61 million $3,518
Jul 11, 5 PM $0.0396
+0.56%
$1.63 million $3,438
Jul 11, 4 PM $0.0394
+0.01%
$1.62 million $3,438
Jul 11, 3 PM $0.0394
-0.58%
$1.62 million $3,357
Jul 11, 2 PM $0.0396
+0.36%
$1.63 million $3,369
Jul 11, 1 PM $0.0391
-0.11%
$1.61 million $3,380
Jul 11, 12 PM $0.0391
-0.94%
$1.61 million $3,408
Jul 11, 11 AM $0.0391
+0.14%
$1.61 million $3,358
Jul 11, 10 AM $0.0394
-0.14%
$1.62 million $3,350
Jul 11, 9 AM $0.0395
+0.10%
$1.63 million $3,299
Jul 11, 8 AM $0.0394
+0.98%
$1.62 million $3,233
Jul 11, 7 AM $0.0391
-0.16%
$1.61 million $3,318
Jul 11, 6 AM $0.0395
+0.16%
$1.63 million $3,303