Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0395
+0.16%
$1.63 million $3,303
Jul 11, 5 AM $0.0391
-0.74%
$1.61 million $3,304
Jul 11, 4 AM $0.0394
+0.97%
$1.62 million $3,442
Jul 11, 3 AM $0.0391
-0.12%
$1.61 million $3,499
Jul 11, 2 AM $0.0391
+0.35%
$1.61 million $3,450
Jul 11, 1 AM $0.039
-0.16%
$1.6 million $3,428
Jul 11, 12 AM $0.0389
-1.46%
$1.6 million $3,279
Jul 10, 11 PM $0.0395
+0.32%
$1.63 million $3,276
Jul 10, 10 PM $0.0393
+0.99%
$1.62 million $3,279
Jul 10, 9 PM $0.039
+0.14%
$1.6 million $3,279
Jul 10, 8 PM $0.0389
-1.17%
$1.6 million $3,337
Jul 10, 7 PM $0.0394
+0.26%
$1.62 million $3,445
Jul 10, 6 PM $0.0393
+0.01%
$1.62 million $3,461
Jul 10, 5 PM $0.0393
-0.17%
$1.62 million $3,433
Jul 10, 4 PM $0.0393
+0.01%
$1.62 million $3,533
Jul 10, 3 PM $0.039
-0.77%
$1.6 million $3,596
Jul 10, 2 PM $0.039
-1.74%
$1.6 million $3,605
Jul 10, 1 PM $0.0396
+1.13%
$1.63 million $3,478
Jul 10, 12 PM $0.0396
+0.08%
$1.63 million $3,499
Jul 10, 11 AM $0.0395
+0.98%
$1.63 million $3,557
Jul 10, 10 AM $0.0392
-0.78%
$1.62 million $3,528
Jul 10, 9 AM $0.0395
+0.27%
$1.63 million $3,595
Jul 10, 8 AM $0.0394
+0.36%
$1.62 million $3,527
Jul 10, 7 AM $0.0393
-0.23%
$1.62 million $3,447
Jul 10, 6 AM $0.0389
-0.30%
$1.6 million $3,526
Jul 10, 5 AM $0.039
-1.15%
$1.61 million $3,537
Jul 10, 4 AM $0.0394
+0.47%
$1.62 million $3,552
Jul 10, 3 AM $0.0392
-0.15%
$1.62 million $3,493
Jul 10, 2 AM $0.0393
+1.22%
$1.62 million $3,545
Jul 10, 1 AM $0.0389
+0.28%
$1.6 million $3,774
Jul 10, 12 AM $0.0387
+0.72%
$1.6 million $3,797
Jul 9, 11 PM $0.0385
-1.10%
$1.58 million $3,768
Jul 9, 10 PM $0.0389
+0.10%
$1.6 million $3,749
Jul 9, 9 PM $0.0389
-0.01%
$1.6 million $3,743
Jul 9, 8 PM $0.0389
-0.11%
$1.6 million $3,713
Jul 9, 7 PM $0.0389
+0.02%
$1.6 million $3,742
Jul 9, 6 PM $0.0389
+1.17%
$1.6 million $3,624
Jul 9, 5 PM $0.0387
+0.25%
$1.59 million $3,602
Jul 9, 4 PM $0.0382
-0.34%
$1.57 million $3,467
Jul 9, 3 PM $0.0383
+0.05%
$1.58 million $3,486
Jul 9, 2 PM $0.0383
-1.12%
$1.58 million $3,491
Jul 9, 1 PM $0.0382
+0.41%
$1.57 million $3,431
Jul 9, 12 PM $0.0384
-0.19%
$1.58 million $3,450
Jul 9, 11 AM $0.0385
-0.26%
$1.59 million $3,417
Jul 9, 10 AM $0.0386
+0.01%
$1.59 million $3,487
Jul 9, 9 AM $0.0386
-0.38%
$1.59 million $3,363
Jul 9, 8 AM $0.0388
+0.06%
$1.6 million $3,533
Jul 9, 7 AM $0.0387
+1.25%
$1.6 million $3,602
Jul 9, 6 AM $0.0383
-0.25%
$1.58 million $3,586
Jul 9, 5 AM $0.0384
+1.05%
$1.58 million $3,578