GMCoin Historical Data

GMCOIN Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0375
-0.26%
$ 1.54 million $ 3,364
May 17, 8 PM $ 0.0375
-0.06%
$ 1.54 million $ 3,444
May 17, 7 PM $ 0.0378
+1.27%
$ 1.56 million $ 3,451
May 17, 6 PM $ 0.0374
-0.84%
$ 1.54 million $ 3,453
May 17, 5 PM $ 0.0377
+0.89%
$ 1.55 million $ 3,481
May 17, 4 PM $ 0.0374
+0.19%
$ 1.54 million $ 3,514
May 17, 3 PM $ 0.0377
+0.29%
$ 1.55 million $ 3,470
May 17, 2 PM $ 0.0376
-0.39%
$ 1.55 million $ 3,527
May 17, 1 PM $ 0.0378
-0.09%
$ 1.56 million $ 3,551
May 17, 12 PM $ 0.0379
+1.33%
$ 1.56 million $ 3,555
May 17, 11 AM $ 0.0375
-0.91%
$ 1.54 million $ 3,492
May 17, 10 AM $ 0.0378
+0.99%
$ 1.56 million $ 3,544
May 17, 9 AM $ 0.0377
+0.08%
$ 1.55 million $ 3,548
May 17, 8 AM $ 0.0377
+0.12%
$ 1.55 million $ 3,505
May 17, 7 AM $ 0.0376
-0.13%
$ 1.55 million $ 3,526
May 17, 6 AM $ 0.0376
-0.02%
$ 1.55 million $ 3,539
May 17, 5 AM $ 0.0376
+0.53%
$ 1.55 million $ 3,562
May 17, 4 AM $ 0.0374
-0.47%
$ 1.54 million $ 3,644
May 17, 3 AM $ 0.0376
+0.24%
$ 1.55 million $ 3,596
May 17, 2 AM $ 0.0375
+0.02%
$ 1.54 million $ 3,648
May 17, 1 AM $ 0.0376
+0.62%
$ 1.55 million $ 3,689
May 17, 12 AM $ 0.0374
-0.04%
$ 1.54 million $ 3,707
May 16, 11 PM $ 0.0374
+0.15%
$ 1.54 million $ 3,764
May 16, 10 PM $ 0.0374
-0.06%
$ 1.54 million $ 3,830
May 16, 9 PM $ 0.0375
+0.19%
$ 1.54 million $ 3,770
May 16, 8 PM $ 0.0374
+0.16%
$ 1.54 million $ 3,734
May 16, 7 PM $ 0.0374
-0.02%
$ 1.54 million $ 3,751
May 16, 6 PM $ 0.0374
+0.21%
$ 1.54 million $ 3,714
May 16, 5 PM $ 0.0374
-0.73%
$ 1.54 million $ 3,788
May 16, 4 PM $ 0.0377
-0.16%
$ 1.55 million $ 3,758
May 16, 3 PM $ 0.0378
+0.98%
$ 1.56 million $ 3,844
May 16, 2 PM $ 0.0374
-0.49%
$ 1.54 million $ 3,827
May 16, 1 PM $ 0.0372
-0.23%
$ 1.53 million $ 3,738
May 16, 12 PM $ 0.0376
+0.60%
$ 1.55 million $ 3,716
May 16, 11 AM $ 0.0374
+0.39%
$ 1.54 million $ 3,759
May 16, 10 AM $ 0.0372
-1.14%
$ 1.53 million $ 3,842
May 16, 9 AM $ 0.0379
+0.21%
$ 1.56 million $ 3,802
May 16, 8 AM $ 0.0378
+0.63%
$ 1.56 million $ 3,882
May 16, 7 AM $ 0.0379
+0.63%
$ 1.56 million $ 3,806
May 16, 6 AM $ 0.0376
-0.51%
$ 1.55 million $ 3,870
May 16, 5 AM $ 0.0378
+0.05%
$ 1.56 million $ 3,924
May 16, 4 AM $ 0.0377
-0.19%
$ 1.55 million $ 3,855
May 16, 3 AM $ 0.0378
-0.94%
$ 1.56 million $ 3,902
May 16, 2 AM $ 0.0382
+0.87%
$ 1.57 million $ 3,906
May 16, 1 AM $ 0.0379
-0.58%
$ 1.56 million $ 3,920
May 16, 12 AM $ 0.0381
+0.61%
$ 1.57 million $ 3,891
May 15, 11 PM $ 0.0378
+0.06%
$ 1.56 million $ 3,949
May 15, 10 PM $ 0.0378
-0.16%
$ 1.56 million $ 3,938
May 15, 9 PM $ 0.0379
+0.13%
$ 1.56 million $ 3,979
May 15, 8 PM $ 0.0378
-0.98%
$ 1.55 million $ 3,990