Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.0384
+1.05%
$1.58 million $3,578
Jul 9, 4 AM $0.0383
+0.60%
$1.58 million $3,477
Jul 9, 3 AM $0.0381
+1.37%
$1.57 million $3,431
Jul 9, 2 AM $0.0376
-0.25%
$1.55 million $3,422
Jul 9, 1 AM $0.0377
-0.46%
$1.55 million $3,215
Jul 9, 12 AM $0.0379
-0.09%
$1.56 million $3,227
Jul 8, 11 PM $0.0379
-0.81%
$1.56 million $3,321
Jul 8, 10 PM $0.0383
+1.16%
$1.58 million $3,279
Jul 8, 9 PM $0.0378
-1.12%
$1.56 million $3,393
Jul 8, 8 PM $0.0382
+0.80%
$1.57 million $3,386
Jul 8, 7 PM $0.0379
+0.03%
$1.56 million $3,351
Jul 8, 6 PM $0.0378
-0.77%
$1.56 million $3,255
Jul 8, 5 PM $0.0382
+0.39%
$1.57 million $3,364
Jul 8, 4 PM $0.038
+0.30%
$1.57 million $3,377
Jul 8, 3 PM $0.0376
-0.42%
$1.55 million $3,377
Jul 8, 2 PM $0.038
+1.19%
$1.57 million $3,398
Jul 8, 1 PM $0.0376
-0.70%
$1.55 million $3,489
Jul 8, 12 PM $0.0378
-1.22%
$1.56 million $3,380
Jul 8, 11 AM $0.038
-0.52%
$1.56 million $3,649
Jul 8, 10 AM $0.0378
-1.04%
$1.56 million $3,837
Jul 8, 9 AM $0.0382
+0.17%
$1.57 million $3,907
Jul 8, 8 AM $0.0382
-1.15%
$1.57 million $3,850
Jul 8, 7 AM $0.0386
+0.37%
$1.59 million $3,825
Jul 8, 6 AM $0.0385
-0.11%
$1.58 million $3,771
Jul 8, 5 AM $0.0385
-0.23%
$1.59 million $3,709
Jul 8, 4 AM $0.0386
+0.60%
$1.59 million $3,852
Jul 8, 3 AM $0.0384
-0.07%
$1.58 million $3,918
Jul 8, 2 AM $0.0387
+0.49%
$1.59 million $3,970
Jul 8, 1 AM $0.0386
-0.49%
$1.59 million $4,036
Jul 8, 12 AM $0.0387
+0.20%
$1.6 million $4,056
Jul 7, 11 PM $0.0386
-1.15%
$1.59 million $3,964
Jul 7, 10 PM $0.039
+0.15%
$1.61 million $4,037
Jul 7, 9 PM $0.039
-0.15%
$1.61 million $3,943
Jul 7, 8 PM $0.0391
+0.85%
$1.61 million $3,950
Jul 7, 7 PM $0.0388
-0.27%
$1.6 million $3,964
Jul 7, 6 PM $0.039
-0.30%
$1.6 million $4,109
Jul 7, 5 PM $0.0391
+0.29%
$1.61 million $4,052
Jul 7, 4 PM $0.039
+0.06%
$1.61 million $4,070
Jul 7, 3 PM $0.039
+0.77%
$1.6 million $4,061
Jul 7, 2 PM $0.0376
+0.25%
$1.55 million $4,093
Jul 7, 1 PM $0.0375
+0.41%
$1.55 million $4,095
Jul 7, 12 PM $0.0374
-0.17%
$1.54 million $4,142
Jul 7, 11 AM $0.0373
+0.03%
$1.54 million $4,643
Jul 7, 10 AM $0.0373
+0.32%
$1.53 million $4,352
Jul 7, 9 AM $0.0371
-0.72%
$1.53 million $4,354
Jul 7, 8 AM $0.0372
-0.64%
$1.53 million $4,385
Jul 7, 7 AM $0.0372
-0.20%
$1.53 million $4,354
Jul 7, 6 AM $0.0372
-0.41%
$1.53 million $4,493
Jul 7, 5 AM $0.0372
-0.40%
$1.53 million $4,640
Jul 7, 4 AM $0.0374
+0.42%
$1.54 million $4,629