Coinranking
GMCoin Historical Data
GMCOIN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 3 AM | $0.0452 | +0.10% | ||
| Aug 30, 2 AM | $0.0452 | +0.08% | ||
| Aug 30, 1 AM | $0.045 | -0.23% | ||
| Aug 30, 12 AM | $0.0451 | -0.07% | ||
| Aug 29, 11 PM | $0.0451 | -0.04% | ||
| Aug 29, 10 PM | $0.0451 | +0.01% | ||
| Aug 29, 9 PM | $0.0451 | +0.13% | ||
| Aug 29, 8 PM | $0.045 | -0.04% | ||
| Aug 29, 7 PM | $0.045 | +0.17% | ||
| Aug 29, 6 PM | $0.0449 | +0.22% | ||
| Aug 29, 5 PM | $0.0448 | +0.07% | ||
| Aug 29, 4 PM | $0.0448 | +0.66% | ||
| Aug 29, 3 PM | $0.0445 | +0.01% | ||
| Aug 29, 2 PM | $0.0445 | +0.27% | ||
| Aug 29, 1 PM | $0.0443 | +0.15% | ||
| Aug 29, 12 PM | $0.0443 | +0.10% | ||
| Aug 29, 11 AM | $0.0443 | +0.08% | ||
| Aug 29, 10 AM | $0.0443 | +0.05% | ||
| Aug 29, 9 AM | $0.0443 | +0.02% | ||
| Aug 29, 8 AM | $0.0442 | +0.02% | ||
| Aug 29, 7 AM | $0.0442 | +0.11% | ||
| Aug 29, 6 AM | $0.0442 | +0.02% | ||
| Aug 29, 5 AM | $0.0442 | -0.07% | ||
| Aug 29, 4 AM | $0.0442 | +0.11% | ||
| Aug 29, 3 AM | $0.0442 | +0.06% | ||
| Aug 29, 2 AM | $0.0442 | +0.09% | ||
| Aug 29, 1 AM | $0.0441 | +0.07% | ||
| Aug 29, 12 AM | $0.0441 | -0.01% | ||
| Aug 28, 11 PM | $0.0441 | -0.03% | ||
| Aug 28, 10 PM | $0.0441 | +0.07% | ||
| Aug 28, 9 PM | $0.0441 | -0.01% | ||
| Aug 28, 8 PM | $0.0441 | +0.09% | ||
| Aug 28, 7 PM | $0.0441 | -0.01% | ||
| Aug 28, 6 PM | $0.0441 | -0.06% | ||
| Aug 28, 5 PM | $0.0441 | -0.02% | ||
| Aug 28, 4 PM | $0.0441 | -0.13% | ||
| Aug 28, 3 PM | $0.0442 | -0.09% | ||
| Aug 28, 2 PM | $0.0442 | -0.07% | ||
| Aug 28, 1 PM | $0.0443 | -0.01% | ||
| Aug 28, 12 PM | $0.0443 | +0.01% | ||
| Aug 28, 11 AM | $0.0443 | -0.04% | ||
| Aug 28, 10 AM | $0.0443 | +0.14% | ||
| Aug 28, 9 AM | $0.0443 | +0.08% | ||
| Aug 28, 8 AM | $0.0442 | -0.04% | ||
| Aug 28, 7 AM | $0.0442 | -0.07% | ||
| Aug 28, 6 AM | $0.0443 | +0.05% | ||
| Aug 28, 5 AM | $0.0442 | -0.01% | ||
| Aug 28, 4 AM | $0.0443 | +0.03% | ||
| Aug 28, 3 AM | $0.0443 | -0.04% | ||
| Aug 28, 2 AM | $0.0443 | -0.15% | ||