GMCoin Historical Data

GMCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0329
-0.33%
$ 1.36 million $ 4,684
Feb 9, 12 PM $ 0.0331
-0.02%
$ 1.36 million $ 4,707
Feb 9, 11 AM $ 0.0331
+0.45%
$ 1.36 million $ 4,726
Feb 9, 10 AM $ 0.0329
-2.52%
$ 1.36 million $ 4,687
Feb 9, 9 AM $ 0.0335
-0.36%
$ 1.38 million $ 4,681
Feb 9, 8 AM $ 0.0336
-1.16%
$ 1.38 million $ 4,746
Feb 9, 7 AM $ 0.0338
-0.97%
$ 1.39 million $ 4,697
Feb 9, 6 AM $ 0.034
-0.45%
$ 1.4 million $ 4,717
Feb 9, 5 AM $ 0.0342
-0.22%
$ 1.41 million $ 4,695
Feb 9, 4 AM $ 0.0342
-0.14%
$ 1.41 million $ 4,725
Feb 9, 3 AM $ 0.0343
+0.75%
$ 1.41 million $ 4,696
Feb 9, 2 AM $ 0.034
+0.16%
$ 1.4 million $ 4,700
Feb 9, 1 AM $ 0.0339
+0.47%
$ 1.4 million $ 4,718
Feb 9, 12 AM $ 0.0337
-0.07%
$ 1.39 million $ 4,672
Feb 8, 11 PM $ 0.0338
-0.73%
$ 1.39 million $ 4,556
Feb 8, 10 PM $ 0.034
+0.57%
$ 1.4 million $ 4,455
Feb 8, 9 PM $ 0.034
-0.65%
$ 1.4 million $ 4,500
Feb 8, 8 PM $ 0.0342
-0.30%
$ 1.41 million $ 4,516
Feb 8, 7 PM $ 0.0343
+0.89%
$ 1.41 million $ 4,456
Feb 8, 6 PM $ 0.0343
+0.57%
$ 1.41 million $ 4,435
Feb 8, 5 PM $ 0.0339
+0.21%
$ 1.4 million $ 4,432
Feb 8, 4 PM $ 0.0338
-1.45%
$ 1.39 million $ 4,477
Feb 8, 3 PM $ 0.0342
+0.15%
$ 1.41 million $ 4,451
Feb 8, 2 PM $ 0.0343
+0.17%
$ 1.41 million $ 4,460
Feb 8, 1 PM $ 0.0344
+0.14%
$ 1.42 million $ 4,452
Feb 8, 12 PM $ 0.0341
+0.06%
$ 1.4 million $ 4,403
Feb 8, 11 AM $ 0.0341
+0.85%
$ 1.4 million $ 4,395
Feb 8, 10 AM $ 0.0338
+0.30%
$ 1.39 million $ 4,494
Feb 8, 9 AM $ 0.0336
-1.15%
$ 1.38 million $ 4,443
Feb 8, 8 AM $ 0.0339
+3.57%
$ 1.4 million $ 4,456
Feb 8, 7 AM $ 0.0327
-1.69%
$ 1.35 million $ 4,472
Feb 8, 6 AM $ 0.0332
-0.19%
$ 1.37 million $ 4,464
Feb 8, 5 AM $ 0.0333
+0.22%
$ 1.37 million $ 4,498
Feb 8, 4 AM $ 0.033
-0.22%
$ 1.36 million $ 4,524
Feb 8, 3 AM $ 0.0331
-0.24%
$ 1.36 million $ 4,504
Feb 8, 2 AM $ 0.0331
-0.34%
$ 1.37 million $ 4,526
Feb 8, 1 AM $ 0.0332
+0.28%
$ 1.37 million $ 4,522
Feb 8, 12 AM $ 0.033
-1.07%
$ 1.36 million $ 4,580
Feb 7, 11 PM $ 0.0334
-0.38%
$ 1.37 million $ 4,530
Feb 7, 10 PM $ 0.0332
-0.70%
$ 1.37 million $ 4,552
Feb 7, 9 PM $ 0.0334
-0.65%
$ 1.38 million $ 4,436
Feb 7, 8 PM $ 0.0336
+0.95%
$ 1.38 million $ 4,341
Feb 7, 7 PM $ 0.0332
-0.21%
$ 1.37 million $ 4,358
Feb 7, 6 PM $ 0.0334
+0.67%
$ 1.38 million $ 4,560
Feb 7, 5 PM $ 0.0332
+0.19%
$ 1.37 million $ 4,602
Feb 7, 4 PM $ 0.0334
+0.08%
$ 1.37 million $ 4,568
Feb 7, 3 PM $ 0.0334
+1.79%
$ 1.38 million $ 4,605
Feb 7, 2 PM $ 0.0328
-0.67%
$ 1.35 million $ 4,623
Feb 7, 1 PM $ 0.0332
+0.03%
$ 1.37 million $ 4,549
Feb 7, 12 PM $ 0.0332
+1.60%
$ 1.37 million $ 4,492