GMCoin Historical Data

GMCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0332
+1.60%
$ 1.37 million $ 4,492
Feb 7, 11 AM $ 0.0327
+0.28%
$ 1.34 million $ 4,482
Feb 7, 10 AM $ 0.0326
-0.58%
$ 1.34 million $ 4,440
Feb 7, 9 AM $ 0.0327
-0.28%
$ 1.35 million $ 4,418
Feb 7, 8 AM $ 0.0328
+0.59%
$ 1.35 million $ 4,367
Feb 7, 7 AM $ 0.0325
-2.73%
$ 1.34 million $ 4,368
Feb 7, 6 AM $ 0.0334
-0.21%
$ 1.38 million $ 4,338
Feb 7, 5 AM $ 0.0335
-1.69%
$ 1.38 million $ 4,320
Feb 7, 4 AM $ 0.0342
+0.91%
$ 1.41 million $ 4,268
Feb 7, 3 AM $ 0.0339
+0.37%
$ 1.39 million $ 4,309
Feb 7, 2 AM $ 0.0336
+0.14%
$ 1.39 million $ 4,255
Feb 7, 1 AM $ 0.0336
+0.08%
$ 1.38 million $ 4,246
Feb 7, 12 AM $ 0.0336
-0.74%
$ 1.38 million $ 4,268
Feb 6, 11 PM $ 0.0336
-1.52%
$ 1.39 million $ 4,195
Feb 6, 10 PM $ 0.0341
+1.17%
$ 1.4 million $ 4,197
Feb 6, 9 PM $ 0.0337
-0.15%
$ 1.39 million $ 4,309
Feb 6, 8 PM $ 0.034
+0.00%
$ 1.4 million $ 4,321
Feb 6, 7 PM $ 0.0338
+0.94%
$ 1.39 million $ 4,212
Feb 6, 6 PM $ 0.0336
-1.97%
$ 1.38 million $ 4,197
Feb 6, 5 PM $ 0.0342
+1.43%
$ 1.41 million $ 4,108
Feb 6, 4 PM $ 0.0338
+2.64%
$ 1.39 million $ 4,071
Feb 6, 3 PM $ 0.0329
-0.03%
$ 1.36 million $ 4,103
Feb 6, 2 PM $ 0.0329
+1.51%
$ 1.35 million $ 4,090
Feb 6, 1 PM $ 0.0324
+0.98%
$ 1.33 million $ 4,110
Feb 6, 12 PM $ 0.032
+0.47%
$ 1.32 million $ 4,186
Feb 6, 11 AM $ 0.0317
+0.34%
$ 1.31 million $ 4,185
Feb 6, 10 AM $ 0.0316
+0.42%
$ 1.3 million $ 4,187
Feb 6, 9 AM $ 0.0316
+1.80%
$ 1.3 million $ 4,260
Feb 6, 8 AM $ 0.0311
-0.89%
$ 1.28 million $ 4,205
Feb 6, 7 AM $ 0.0313
-0.59%
$ 1.29 million $ 4,200
Feb 6, 6 AM $ 0.0315
-1.40%
$ 1.3 million $ 4,103
Feb 6, 5 AM $ 0.0319
+2.28%
$ 1.31 million $ 4,114
Feb 6, 4 AM $ 0.0311
+1.56%
$ 1.28 million $ 4,170
Feb 6, 3 AM $ 0.0307
-0.99%
$ 1.27 million $ 4,159
Feb 6, 2 AM $ 0.0312
-0.59%
$ 1.28 million $ 4,208
Feb 6, 1 AM $ 0.0313
+4.41%
$ 1.29 million $ 4,199
Feb 6, 12 AM $ 0.0299
-1.42%
$ 1.23 million $ 4,223
Feb 5, 11 PM $ 0.0304
-2.03%
$ 1.25 million $ 4,287
Feb 5, 10 PM $ 0.0309
+1.32%
$ 1.27 million $ 4,259
Feb 5, 9 PM $ 0.0305
+0.33%
$ 1.26 million $ 4,271
Feb 5, 8 PM $ 0.0304
-3.17%
$ 1.25 million $ 4,233
Feb 5, 7 PM $ 0.0314
-1.46%
$ 1.29 million $ 4,318
Feb 5, 6 PM $ 0.0316
-2.00%
$ 1.3 million $ 4,288
Feb 5, 5 PM $ 0.0323
-1.41%
$ 1.33 million $ 4,305
Feb 5, 4 PM $ 0.0329
+1.69%
$ 1.35 million $ 4,387
Feb 5, 3 PM $ 0.0323
-4.01%
$ 1.33 million $ 4,427
Feb 5, 2 PM $ 0.0338
+0.70%
$ 1.39 million $ 4,436
Feb 5, 1 PM $ 0.0337
+1.76%
$ 1.39 million $ 4,411
Feb 5, 12 PM $ 0.0331
-2.16%
$ 1.36 million $ 4,446
Feb 5, 11 AM $ 0.0339
-0.49%
$ 1.39 million $ 4,399