Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.031
-2.01%
$1.28 million $3,457
Jun 16, 2026 $0.0316
-0.35%
$1.3 million $3,000
Jun 15, 2026 $0.0316
+0.58%
$1.3 million $3,045
Jun 14, 2026 $0.0315
+2.24%
$1.3 million $2,992
Jun 13, 2026 $0.0308
+0.45%
$1.28 million $3,103
Jun 12, 2026 $0.0304
-0.28%
$1.25 million $3,231
Jun 11, 2026 $0.0304
+3.68%
$1.25 million $3,416
Jun 10, 2026 $0.0294
-0.50%
$1.21 million $2,934
Jun 9, 2026 $0.0295
-2.84%
$1.22 million $3,693
Jun 8, 2026 $0.0304
-0.41%
$1.25 million $3,197
Jun 7, 2026 $0.0305
+5.11%
$1.26 million $3,016
Jun 6, 2026 $0.029
-0.34%
$1.19 million $2,715
Jun 5, 2026 $0.0293
-4.87%
$1.21 million $2,506
Jun 4, 2026 $0.0308
+0.09%
$1.27 million $2,500
Jun 3, 2026 $0.0308
-3.43%
$1.27 million $3,160
Jun 2, 2026 $0.0319
-7.05%
$1.31 million $3,642
Jun 1, 2026 $0.0344
-3.00%
$1.42 million $3,536
May 31, 2026 $0.0355
-0.12%
$1.46 million $3,752
May 30, 2026 $0.0356
+0.48%
$1.46 million $3,565
May 29, 2026 $0.0351
-0.91%
$1.46 million $4,016
May 28, 2026 $0.0354
-1.13%
$1.46 million $3,730
May 27, 2026 $0.0358
-1.53%
$1.48 million $3,723
May 26, 2026 $0.0362
-2.07%
$1.5 million $3,474
May 25, 2026 $0.037
+0.03%
$1.52 million $3,986
May 24, 2026 $0.037
+0.73%
$1.52 million $3,607
May 23, 2026 $0.0366
+0.51%
$1.51 million $3,976
May 22, 2026 $0.0362
-3.16%
$1.5 million $3,567
May 21, 2026 $0.0374
+0.68%
$1.54 million $3,951
May 20, 2026 $0.0372
+0.97%
$1.53 million $4,145
May 19, 2026 $0.0368
-0.39%
$1.52 million $3,338
May 18, 2026 $0.0369
-0.55%
$1.52 million $3,528
May 17, 2026 $0.037
-1.13%
$1.53 million $3,402
May 16, 2026 $0.0374
-1.26%
$1.54 million $3,764
May 15, 2026 $0.0378
-2.52%
$1.56 million $3,949
May 14, 2026 $0.0391
+2.15%
$1.61 million $3,622
May 13, 2026 $0.0382
-1.60%
$1.57 million $3,313
May 12, 2026 $0.0387
-2.03%
$1.59 million $3,796
May 11, 2026 $0.0395
-0.66%
$1.63 million $3,770
May 10, 2026 $0.0397
+2.19%
$1.64 million $3,655
May 9, 2026 $0.0386
+0.39%
$1.59 million $3,314
May 8, 2026 $0.0384
-0.31%
$1.58 million $3,646
May 7, 2026 $0.0386
-1.09%
$1.59 million $3,789
May 6, 2026 $0.0391
+0.78%
$1.61 million $3,371
May 5, 2026 $0.0387
+1.34%
$1.59 million $3,855
May 4, 2026 $0.0382
+1.02%
$1.57 million $3,645
May 3, 2026 $0.0379
+0.11%
$1.56 million $3,230
May 2, 2026 $0.0376
+0.58%
$1.55 million $3,850
May 1, 2026 $0.0373
+1.64%
$1.54 million $3,876
Apr 30, 2026 $0.0367
+0.46%
$1.51 million $4,244
Apr 29, 2026 $0.0365
-0.20%
$1.51 million $3,575