Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0373
-1.05%
$1.54 million $3,727
Apr 23, 2026 $0.0377
+0.00%
$1.55 million $3,753
Apr 22, 2026 $0.0377
+3.22%
$1.55 million $3,466
Apr 21, 2026 $0.0369
+0.73%
$1.52 million $3,500
Apr 20, 2026 $0.0365
+3.43%
$1.5 million $3,496
Apr 19, 2026 $0.0357
-1.48%
$1.47 million $3,253
Apr 18, 2026 $0.0362
-1.89%
$1.49 million $3,055
Apr 17, 2026 $0.0369
+2.73%
$1.52 million $3,122
Apr 16, 2026 $0.0359
-0.27%
$1.48 million $3,594
Apr 15, 2026 $0.036
+1.69%
$1.48 million $3,293
Apr 14, 2026 $0.0358
-0.51%
$1.47 million $3,633
Apr 13, 2026 $0.0358
+5.01%
$1.48 million $3,468
Apr 12, 2026 $0.0341
-2.28%
$1.4 million $3,498
Apr 11, 2026 $0.0349
-0.76%
$1.44 million $3,435
Apr 10, 2026 $0.0352
+1.90%
$1.45 million $3,343
Apr 9, 2026 $0.0345
+0.84%
$1.42 million $4,115
Apr 8, 2026 $0.0342
-0.53%
$1.41 million $3,224
Apr 7, 2026 $0.0344
+4.74%
$1.42 million $3,290
Apr 6, 2026 $0.0329
-1.46%
$1.35 million $4,153
Apr 5, 2026 $0.0333
+3.24%
$1.37 million $4,411
Apr 4, 2026 $0.0322
+0.36%
$1.33 million $4,418
Apr 3, 2026 $0.0321
-0.26%
$1.32 million $4,157
Apr 2, 2026 $0.0322
-1.08%
$1.33 million $4,722
Apr 1, 2026 $0.0326
-0.45%
$1.34 million $4,722
Mar 31, 2026 $0.0328
+2.58%
$1.35 million $5,082
Mar 30, 2026 $0.0321
+0.73%
$1.32 million $4,248
Mar 29, 2026 $0.0319
-0.30%
$1.31 million $4,455
Mar 28, 2026 $0.032
+0.94%
$1.32 million $4,492
Mar 27, 2026 $0.0317
-4.16%
$1.3 million $4,820
Mar 26, 2026 $0.033
-3.62%
$1.36 million $4,592
Mar 25, 2026 $0.0342
+1.11%
$1.41 million $4,225
Mar 24, 2026 $0.0338
-0.11%
$1.39 million $4,658
Mar 23, 2026 $0.0339
+3.90%
$1.39 million $4,743
Mar 22, 2026 $0.0325
-3.04%
$1.34 million $4,925
Mar 21, 2026 $0.0335
-1.10%
$1.38 million $4,481
Mar 20, 2026 $0.0337
+0.67%
$1.39 million $4,390
Mar 19, 2026 $0.0334
-2.46%
$1.38 million $4,336
Mar 18, 2026 $0.0342
-3.60%
$1.41 million $4,834
Mar 17, 2026 $0.0355
-1.42%
$1.46 million $5,831
Mar 16, 2026 $0.036
+2.57%
$1.48 million $5,081
Mar 15, 2026 $0.0351
+2.10%
$1.44 million $4,667
Mar 14, 2026 $0.0341
-0.38%
$1.4 million $4,961
Mar 13, 2026 $0.0342
+0.97%
$1.41 million $4,623
Mar 12, 2026 $0.0339
+0.55%
$1.4 million $4,744
Mar 11, 2026 $0.0337
+0.38%
$1.39 million $4,399
Mar 10, 2026 $0.0335
+2.30%
$1.38 million $4,716
Mar 9, 2026 $0.0331
+3.64%
$1.36 million $4,272
Mar 8, 2026 $0.0318
-1.11%
$1.31 million $4,582
Mar 7, 2026 $0.0322
-1.98%
$1.32 million $4,621
Mar 6, 2026 $0.0328
-3.98%
$1.35 million $4,684