GMCoin Historical Data

GMCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0362
-0.01%
$ 1.49 million $ 3,201
Apr 19, 3 PM $ 0.0362
-1.22%
$ 1.49 million $ 3,162
Apr 19, 2 PM $ 0.0366
+0.04%
$ 1.51 million $ 3,161
Apr 19, 1 PM $ 0.0366
+1.59%
$ 1.51 million $ 3,120
Apr 19, 12 PM $ 0.036
-1.04%
$ 1.48 million $ 3,197
Apr 19, 11 AM $ 0.0364
+1.33%
$ 1.5 million $ 3,244
Apr 19, 10 AM $ 0.0359
+0.28%
$ 1.48 million $ 3,164
Apr 19, 9 AM $ 0.0358
-0.31%
$ 1.48 million $ 3,053
Apr 19, 8 AM $ 0.036
-0.76%
$ 1.48 million $ 3,052
Apr 19, 7 AM $ 0.0362
+0.51%
$ 1.49 million $ 3,044
Apr 19, 6 AM $ 0.036
-1.01%
$ 1.48 million $ 3,069
Apr 19, 5 AM $ 0.0365
+0.11%
$ 1.5 million $ 3,030
Apr 19, 4 AM $ 0.0364
-0.09%
$ 1.5 million $ 3,129
Apr 19, 3 AM $ 0.0362
-0.66%
$ 1.49 million $ 3,123
Apr 19, 2 AM $ 0.0361
-0.80%
$ 1.49 million $ 3,088
Apr 19, 1 AM $ 0.0365
+0.14%
$ 1.5 million $ 3,042
Apr 19, 12 AM $ 0.0364
+0.63%
$ 1.5 million $ 3,086
Apr 18, 11 PM $ 0.0362
-0.09%
$ 1.49 million $ 3,055
Apr 18, 10 PM $ 0.0362
-0.79%
$ 1.49 million $ 3,007
Apr 18, 9 PM $ 0.0365
+0.99%
$ 1.5 million $ 3,001
Apr 18, 8 PM $ 0.0362
-0.10%
$ 1.49 million $ 2,913
Apr 18, 7 PM $ 0.0362
-0.58%
$ 1.49 million $ 2,894
Apr 18, 6 PM $ 0.0364
-0.07%
$ 1.5 million $ 2,822
Apr 18, 5 PM $ 0.0365
-0.36%
$ 1.5 million $ 2,796
Apr 18, 4 PM $ 0.0366
-0.61%
$ 1.51 million $ 2,858
Apr 18, 3 PM $ 0.0368
-0.07%
$ 1.51 million $ 2,842
Apr 18, 2 PM $ 0.0368
+0.19%
$ 1.51 million $ 2,922
Apr 18, 1 PM $ 0.0366
+0.39%
$ 1.51 million $ 2,950
Apr 18, 12 PM $ 0.0365
+1.87%
$ 1.5 million $ 2,964
Apr 18, 11 AM $ 0.0364
-0.25%
$ 1.5 million $ 2,989
Apr 18, 10 AM $ 0.0365
-0.50%
$ 1.5 million $ 3,042
Apr 18, 9 AM $ 0.0367
-0.08%
$ 1.51 million $ 3,035
Apr 18, 8 AM $ 0.0366
-0.60%
$ 1.51 million $ 3,055
Apr 18, 7 AM $ 0.0371
+0.01%
$ 1.53 million $ 3,114
Apr 18, 6 AM $ 0.0371
+0.76%
$ 1.53 million $ 3,097
Apr 18, 5 AM $ 0.0369
-0.92%
$ 1.52 million $ 3,143
Apr 18, 4 AM $ 0.0368
+0.05%
$ 1.52 million $ 3,056
Apr 18, 3 AM $ 0.0368
-1.02%
$ 1.52 million $ 3,040
Apr 18, 2 AM $ 0.0372
+0.67%
$ 1.53 million $ 3,117
Apr 18, 1 AM $ 0.037
-0.76%
$ 1.52 million $ 3,132
Apr 18, 12 AM $ 0.0369
+0.02%
$ 1.52 million $ 3,077
Apr 17, 11 PM $ 0.0369
+0.12%
$ 1.52 million $ 3,122
Apr 17, 10 PM $ 0.0369
-1.22%
$ 1.52 million $ 3,146
Apr 17, 9 PM $ 0.0373
+0.07%
$ 1.54 million $ 3,199
Apr 17, 8 PM $ 0.0373
-0.21%
$ 1.54 million $ 3,216
Apr 17, 7 PM $ 0.0374
+0.48%
$ 1.54 million $ 3,258
Apr 17, 6 PM $ 0.0373
+0.61%
$ 1.53 million $ 3,328
Apr 17, 5 PM $ 0.037
-0.85%
$ 1.53 million $ 3,375
Apr 17, 4 PM $ 0.0374
+0.26%
$ 1.54 million $ 3,335
Apr 17, 3 PM $ 0.0373
+0.29%
$ 1.53 million $ 3,340