GMCoin Historical Data

GMCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0426
-0.27%
$ 1.75 million $ 13,718
Jul 26, 6 AM $ 0.0426
-0.01%
$ 1.75 million $ 14,000
Jul 26, 5 AM $ 0.0425
+0.12%
$ 1.75 million $ 14,068
Jul 26, 4 AM $ 0.0424
-0.43%
$ 1.75 million $ 13,826
Jul 26, 3 AM $ 0.0426
+0.28%
$ 1.76 million $ 13,866
Jul 26, 2 AM $ 0.0425
+0.24%
$ 1.75 million $ 14,028
Jul 26, 1 AM $ 0.0425
-0.13%
$ 1.75 million $ 14,007
Jul 26, 12 AM $ 0.0426
-0.01%
$ 1.75 million $ 14,010
Jul 25, 11 PM $ 0.0425
-0.26%
$ 1.75 million $ 14,050
Jul 25, 10 PM $ 0.0426
-0.05%
$ 1.75 million $ 14,227
Jul 25, 9 PM $ 0.0426
+0.27%
$ 1.76 million $ 14,224
Jul 25, 8 PM $ 0.0425
+0.06%
$ 1.75 million $ 14,497
Jul 25, 7 PM $ 0.0425
+0.36%
$ 1.75 million $ 14,765
Jul 25, 6 PM $ 0.0423
-0.14%
$ 1.74 million $ 14,929
Jul 25, 5 PM $ 0.0424
-0.26%
$ 1.75 million $ 14,990
Jul 25, 4 PM $ 0.0425
+0.19%
$ 1.75 million $ 15,342
Jul 25, 3 PM $ 0.0424
+0.22%
$ 1.75 million $ 16,090
Jul 25, 2 PM $ 0.0423
+0.05%
$ 1.74 million $ 17,821
Jul 25, 1 PM $ 0.0422
-0.89%
$ 1.74 million $ 19,710
Jul 25, 12 PM $ 0.0426
+0.51%
$ 1.75 million $ 22,069
Jul 25, 11 AM $ 0.0424
+0.53%
$ 1.75 million $ 22,650
Jul 25, 10 AM $ 0.0422
-0.49%
$ 1.74 million $ 22,889
Jul 25, 9 AM $ 0.0424
+0.59%
$ 1.75 million $ 23,264
Jul 25, 8 AM $ 0.0421
+0.03%
$ 1.74 million $ 23,328
Jul 25, 7 AM $ 0.0422
-0.40%
$ 1.74 million $ 23,452
Jul 25, 6 AM $ 0.0424
+0.30%
$ 1.74 million $ 24,601
Jul 25, 5 AM $ 0.0422
-0.24%
$ 1.74 million $ 25,019
Jul 25, 4 AM $ 0.0424
-0.14%
$ 1.75 million $ 25,225
Jul 25, 3 AM $ 0.0424
-0.10%
$ 1.75 million $ 25,369
Jul 25, 2 AM $ 0.0424
+0.61%
$ 1.75 million $ 26,044
Jul 25, 1 AM $ 0.0422
-0.65%
$ 1.74 million $ 26,322
Jul 25, 12 AM $ 0.0425
+0.38%
$ 1.75 million $ 26,247
Jul 24, 11 PM $ 0.0423
-0.20%
$ 1.74 million $ 26,632
Jul 24, 10 PM $ 0.0424
-1.54%
$ 1.75 million $ 27,015
Jul 24, 9 PM $ 0.043
-1.05%
$ 1.77 million $ 26,946
Jul 24, 8 PM $ 0.0435
+0.21%
$ 1.79 million $ 26,925
Jul 24, 7 PM $ 0.0434
+0.43%
$ 1.79 million $ 26,852
Jul 24, 6 PM $ 0.0432
-0.20%
$ 1.78 million $ 26,840
Jul 24, 5 PM $ 0.0433
+0.67%
$ 1.78 million $ 26,899
Jul 24, 4 PM $ 0.043
-0.38%
$ 1.77 million $ 19,965
Jul 24, 3 PM $ 0.0431
+0.08%
$ 1.78 million $ 19,708
Jul 24, 2 PM $ 0.043
-0.46%
$ 1.77 million $ 13,902
Jul 24, 1 PM $ 0.0433
-2.62%
$ 1.78 million $ 5,312
Jul 24, 12 PM $ 0.0446
-0.77%
$ 1.84 million $ 5,068
Jul 24, 11 AM $ 0.0448
+0.07%
$ 1.85 million $ 5,154
Jul 24, 10 AM $ 0.0448
+0.30%
$ 1.85 million $ 5,125
Jul 24, 9 AM $ 0.0447
-1.94%
$ 1.84 million $ 5,113
Jul 24, 8 AM $ 0.0457
+0.26%
$ 1.88 million $ 5,069
Jul 24, 7 AM $ 0.0455
-0.33%
$ 1.88 million $ 5,063
Jul 24, 6 AM $ 0.0457
+0.35%
$ 1.88 million $ 5,004