Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0495
+0.17%
$2.04 million $4,292
Sep 15, 4 PM $0.0493
-0.07%
$2.03 million $4,235
Sep 15, 3 PM $0.0493
+0.47%
$2.03 million $4,251
Sep 15, 2 PM $0.0491
-0.60%
$2.02 million $4,172
Sep 15, 1 PM $0.0494
-0.34%
$2.04 million $4,044
Sep 15, 12 PM $0.0496
-0.34%
$2.04 million $4,050
Sep 15, 11 AM $0.0497
-0.41%
$2.05 million $4,060
Sep 15, 10 AM $0.0498
+0.11%
$2.05 million $4,062
Sep 15, 9 AM $0.0498
+0.14%
$2.05 million $4,071
Sep 15, 8 AM $0.0498
+0.01%
$2.05 million $4,057
Sep 15, 7 AM $0.0493
-1.22%
$2.03 million $4,012
Sep 15, 6 AM $0.0497
-0.76%
$2.05 million $4,020
Sep 15, 5 AM $0.0497
-0.50%
$2.05 million $4,034
Sep 15, 4 AM $0.0501
-0.07%
$2.06 million $3,994
Sep 15, 3 AM $0.05
-0.44%
$2.06 million $3,994
Sep 15, 2 AM $0.0502
-0.23%
$2.07 million $4,013
Sep 15, 1 AM $0.0502
+0.86%
$2.07 million $4,067
Sep 15, 12 AM $0.0501
-0.11%
$2.06 million $4,077
Sep 14, 11 PM $0.0503
+0.02%
$2.07 million $4,059
Sep 14, 10 PM $0.0503
-0.16%
$2.07 million $4,058
Sep 14, 9 PM $0.0504
-0.34%
$2.07 million $4,077
Sep 14, 8 PM $0.0506
+0.66%
$2.08 million $4,004
Sep 14, 7 PM $0.0508
+0.16%
$2.09 million $3,893
Sep 14, 6 PM $0.0507
-0.20%
$2.09 million $3,911
Sep 14, 5 PM $0.0507
+0.15%
$2.09 million $3,904
Sep 14, 4 PM $0.0506
+0.20%
$2.09 million $3,859
Sep 14, 3 PM $0.0507
-0.10%
$2.09 million $3,876
Sep 14, 2 PM $0.0507
-0.17%
$2.09 million $3,873
Sep 14, 1 PM $0.0507
+0.55%
$2.09 million $3,800
Sep 14, 12 PM $0.0504
-0.20%
$2.08 million $3,700
Sep 14, 11 AM $0.0505
+0.31%
$2.08 million $3,709
Sep 14, 10 AM $0.0501
-1.14%
$2.06 million $3,701
Sep 14, 9 AM $0.0508
+0.51%
$2.09 million $3,680
Sep 14, 8 AM $0.0505
+0.31%
$2.08 million $3,664
Sep 14, 7 AM $0.0504
-0.49%
$2.07 million $3,678
Sep 14, 6 AM $0.0499
-1.08%
$2.06 million $3,653
Sep 14, 5 AM $0.0502
-0.53%
$2.07 million $3,641
Sep 14, 4 AM $0.0505
-0.31%
$2.08 million $3,641
Sep 14, 3 AM $0.0505
+0.27%
$2.08 million $3,616
Sep 14, 2 AM $0.0506
+0.44%
$2.08 million $3,589
Sep 14, 1 AM $0.0501
+0.16%
$2.06 million $3,573
Sep 14, 12 AM $0.0502
+0.32%
$2.07 million $3,528
Sep 13, 11 PM $0.05
+0.05%
$2.06 million $3,484
Sep 13, 10 PM $0.05
-0.55%
$2.06 million $3,457
Sep 13, 9 PM $0.0506
+0.41%
$2.08 million $3,353
Sep 13, 8 PM $0.0506
+0.51%
$2.08 million $3,399
Sep 13, 7 PM $0.0505
-0.04%
$2.08 million $3,433
Sep 13, 6 PM $0.0506
+0.07%
$2.08 million $3,427
Sep 13, 5 PM $0.0506
+0.08%
$2.08 million $3,460
Sep 13, 4 PM $0.0503
-0.29%
$2.07 million $3,430