Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 5 PM $0.0425
+0.06%
$1.75 million $2,455
Nov 8, 4 PM $0.0427
+0.14%
$1.76 million $2,427
Nov 8, 3 PM $0.0426
+0.03%
$1.75 million $2,400
Nov 8, 2 PM $0.0426
+0.12%
$1.75 million $2,421
Nov 8, 1 PM $0.0425
-0.06%
$1.75 million $2,425
Nov 8, 12 PM $0.0426
-0.44%
$1.75 million $2,434
Nov 8, 11 AM $0.0428
+0.08%
$1.76 million $2,446
Nov 8, 10 AM $0.0427
-0.03%
$1.76 million $2,439
Nov 8, 9 AM $0.0427
+0.45%
$1.76 million $2,415
Nov 8, 8 AM $0.0425
-0.07%
$1.75 million $2,400
Nov 8, 7 AM $0.0426
-0.27%
$1.75 million $2,410
Nov 8, 6 AM $0.0427
+0.01%
$1.76 million $2,398
Nov 8, 5 AM $0.0427
-0.40%
$1.76 million $2,409
Nov 8, 4 AM $0.0429
+0.70%
$1.77 million $2,429
Nov 8, 3 AM $0.0425
+0.10%
$1.75 million $2,419
Nov 8, 2 AM $0.0425
+0.63%
$1.75 million $2,434
Nov 8, 1 AM $0.0427
-0.05%
$1.76 million $2,438
Nov 8, 12 AM $0.0425
-0.57%
$1.75 million $2,418
Nov 7, 11 PM $0.0428
+0.58%
$1.76 million $2,408
Nov 7, 10 PM $0.0425
-0.50%
$1.75 million $2,395
Nov 7, 9 PM $0.0427
+0.44%
$1.76 million $2,436
Nov 7, 8 PM $0.0425
-0.72%
$1.75 million $2,441
Nov 7, 7 PM $0.0426
-0.50%
$1.75 million $2,468
Nov 7, 6 PM $0.0428
+0.38%
$1.76 million $2,458
Nov 7, 5 PM $0.0428
+0.00%
$1.76 million $2,466
Nov 7, 4 PM $0.0428
+0.29%
$1.76 million $2,464
Nov 7, 3 PM $0.0427
-0.53%
$1.76 million $2,491
Nov 7, 2 PM $0.0429
-0.17%
$1.77 million $2,574
Nov 7, 1 PM $0.043
-0.02%
$1.77 million $2,576
Nov 7, 12 PM $0.043
-0.17%
$1.77 million $2,636
Nov 7, 11 AM $0.0431
+0.04%
$1.77 million $2,639
Nov 7, 10 AM $0.0431
-0.09%
$1.77 million $2,703
Nov 7, 9 AM $0.0431
-0.22%
$1.78 million $2,704
Nov 7, 8 AM $0.0432
-0.41%
$1.78 million $2,723
Nov 7, 7 AM $0.0434
-0.08%
$1.79 million $2,746
Nov 7, 6 AM $0.0434
+0.01%
$1.79 million $2,797
Nov 7, 5 AM $0.0434
+0.07%
$1.79 million $2,821
Nov 7, 4 AM $0.0434
-0.02%
$1.79 million $2,842
Nov 7, 3 AM $0.0432
-0.25%
$1.78 million $2,840
Nov 7, 2 AM $0.0435
-0.09%
$1.79 million $2,837
Nov 7, 1 AM $0.0435
+0.47%
$1.79 million $2,823
Nov 7, 12 AM $0.0433
-0.35%
$1.78 million $2,849
Nov 6, 11 PM $0.0431
-0.05%
$1.78 million $2,855
Nov 6, 10 PM $0.0436
-0.02%
$1.79 million $2,903
Nov 6, 9 PM $0.0434
-0.09%
$1.79 million $2,892
Nov 6, 8 PM $0.0436
-0.06%
$1.79 million $2,922
Nov 6, 7 PM $0.0435
-0.10%
$1.79 million $2,927
Nov 6, 6 PM $0.0436
-0.09%
$1.79 million $2,939
Nov 6, 5 PM $0.0436
-0.05%
$1.79 million $2,953
Nov 6, 4 PM $0.0436
+0.15%
$1.8 million $2,986