GMCoin Historical Data

GMCOIN Page 4
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0421
+0.05%
$ 1.73 million $ 20,293
6:57 AM $ 0.0421
-0.05%
$ 1.73 million $ 20,217
6:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,211
6:47 AM $ 0.0421
+0.05%
$ 1.73 million $ 20,245
6:42 AM $ 0.0421
-0.09%
$ 1.73 million $ 20,246
6:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,305
6:32 AM $ 0.0421
+0.09%
$ 1.73 million $ 20,314
6:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,321
6:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,558
6:17 AM $ 0.0421
-0.05%
$ 1.73 million $ 20,556
6:12 AM $ 0.0421
+0.04%
$ 1.73 million $ 20,554
6:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,554
6:02 AM $ 0.0421
-0.05%
$ 1.73 million $ 20,535
5:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,528
5:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,622
5:47 AM $ 0.0421
+0.12%
$ 1.73 million $ 20,630
5:42 AM $ 0.0421
-0.14%
$ 1.73 million $ 20,636
5:37 AM $ 0.0421
+0.05%
$ 1.73 million $ 20,489
5:32 AM $ 0.0421
-0.05%
$ 1.73 million $ 20,496
5:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,492
5:22 AM $ 0.0421
-0.01%
$ 1.73 million $ 20,606
5:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,606
5:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,617
5:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,608
5:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,497
4:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,487
4:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,490
4:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,559
4:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,561
4:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,561
4:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,558
4:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,565
4:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,775
4:17 AM $ 0.042
+0.00%
$ 1.73 million $ 20,774
4:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,770
4:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,766
4:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,765
3:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,736
3:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,684
3:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,952
3:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,957
3:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,648
3:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,659
3:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,664
3:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,838
3:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,846
3:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,040
3:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,043
3:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,045
2:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,321