GMCoin Historical Data

GMCOIN Page 4
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,292
5:09 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,292
5:05 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,294
5:04 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,294
5:00 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,291
4:59 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,291
4:55 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,274
4:54 PM $ 0.03
+0.00%
$ 1.23 million $ 3,274
4:50 PM $ 0.0303
+0.00%
$ 1.23 million $ 3,273
4:49 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,287
4:45 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,284
4:44 PM $ 0.0299
+0.00%
$ 1.23 million $ 3,270
4:40 PM $ 0.0303
+0.00%
$ 1.23 million $ 3,273
4:39 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,285
4:35 PM $ 0.0302
+0.00%
$ 1.25 million $ 3,283
4:34 PM $ 0.0302
+0.00%
$ 1.25 million $ 3,283
4:30 PM $ 0.0302
+0.00%
$ 1.25 million $ 3,286
4:29 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,286
4:25 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,288
4:24 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,288
4:20 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,288
4:19 PM $ 0.03
+0.00%
$ 1.24 million $ 3,282
4:15 PM $ 0.03
+0.00%
$ 1.24 million $ 3,279
4:14 PM $ 0.03
+0.00%
$ 1.24 million $ 3,279
4:10 PM $ 0.03
+0.00%
$ 1.24 million $ 3,279
4:09 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,265
4:05 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,263
4:04 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,263
4:00 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,260
3:59 PM $ 0.0302
+0.00%
$ 1.25 million $ 3,260
3:55 PM $ 0.0302
+0.00%
$ 1.25 million $ 3,258
3:54 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,258
3:50 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,255
3:49 PM $ 0.03
+0.00%
$ 1.23 million $ 3,239
3:45 PM $ 0.03
+0.00%
$ 1.23 million $ 3,236
3:44 PM $ 0.0299
+0.00%
$ 1.23 million $ 3,250
3:40 PM $ 0.0299
+0.00%
$ 1.23 million $ 3,247
3:39 PM $ 0.0299
+0.00%
$ 1.23 million $ 3,247
3:35 PM $ 0.0299
+0.00%
$ 1.23 million $ 3,243
3:33 PM $ 0.0299
+0.00%
$ 1.23 million $ 3,243
3:30 PM $ 0.0299
+0.00%
$ 1.23 million $ 3,241
3:28 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,271
3:25 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,272
3:23 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,272
3:20 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,273
3:18 PM $ 0.03
+0.00%
$ 1.23 million $ 3,286
3:15 PM $ 0.03
+0.00%
$ 1.23 million $ 3,289
3:13 PM $ 0.03
+0.00%
$ 1.23 million $ 3,289
3:10 PM $ 0.0304
+0.00%
$ 1.23 million $ 3,287
3:08 PM $ 0.0304
+0.00%
$ 1.25 million $ 3,274