Coinranking
GMCoin Historical Data
GMCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0853 | +1.35% | ||
| May 22 | $ 0.0857 | +0.89% | ||
| May 15 | $ 0.0855 | -1.35% | ||
| May 8 | $ 0.0873 | -3.87% | ||
| May 1 | $ 0.0908 | +2.27% | ||
| Apr 24 | $ 0.0899 | +0.59% | ||
| Apr 17 | $ 0.0877 | -0.34% | ||
| Apr 10 | $ 0.0874 | +2.83% | ||
| Apr 3 | $ 0.085 | +2.52% | ||
| Mar 27 | $ 0.0829 | +3.27% | ||
| Mar 20 | $ 0.0798 | +1.50% | ||
| Mar 13 | $ 0.079 | +3.68% | ||
| Mar 6 | $ 0.0764 | +0.61% | ||
| Feb 27 | $ 0.0759 | -12.74% | ||
| Feb 20 | $ 0.087 | +0.82% | ||
| Feb 13 | $ 0.0863 | +2.00% | ||
| Feb 6 | $ 0.0846 | -0.76% | ||
| Jan 30 | $ 0.0852 | +1.72% | ||
| Jan 23 | $ 0.0832 | +7.55% | ||
| Jan 16 | $ 0.0773 | +3.51% | ||
| Jan 9 | $ 0.0747 | +2.49% | ||
| Jan 2 | $ 0.0729 | +2.18% | ||
| Dec 26 | $ 0.0714 | +1.23% | ||
| Dec 19 | $ 0.0705 | +4.24% | ||
| Dec 12 | $ 0.0676 | -0.40% | ||
| Dec 5 | $ 0.0682 | +0.41% | ||
| Nov 28 | $ 0.0679 | +2.39% | ||
| Nov 21 | $ 0.0648 | -0.35% | ||
| Nov 14 | $ 0.0633 | +0.10% | ||
| Nov 7 | $ 0.0632 | +2.67% | ||
| Oct 31 | $ 0.0616 | +3.51% | ||
| Oct 24 | $ 0.0595 | -2.12% | ||
| Oct 17 | $ 0.0608 | -2.60% | ||
| Oct 10 | $ 0.0624 | -14.80% | ||
| Oct 3 | $ 0.0732 | -9.16% | ||
| Sep 26 | $ 0.0807 | -5.21% | ||
| Sep 19 | $ 0.0857 | -16.09% | ||
| Sep 12 | $ 0.102 | -20.37% | ||
| Sep 5 | $ 0.128 | -14.61% | ||
| Aug 29 | $ 0.15 | -2.75% | ||
| Aug 22 | $ 0.155 | -3.03% | ||
| Aug 15 | $ 0.16 | -17.58% | ||
| Aug 8 | $ 0.194 | -10.84% | ||
| Aug 1 | $ 0.217 | -7.80% | ||
| Jul 25 | $ 0.236 | +51.78% | ||
| Jul 18 | $ 0.157 | -17.47% | ||
| Jul 11 | $ 0.19 | -9.85% | ||
| Jul 4 | $ 0.211 | +4.36% | ||
| Jun 27 | $ 0.203 | +22.61% | ||