GMCoin Historical Data

GMCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0331
-2.16%
$ 1.36 million $ 4,446
Feb 5, 11 AM $ 0.0339
-0.49%
$ 1.39 million $ 4,399
Feb 5, 10 AM $ 0.034
-0.66%
$ 1.4 million $ 4,458
Feb 5, 9 AM $ 0.0344
+2.02%
$ 1.42 million $ 4,501
Feb 5, 8 AM $ 0.0337
-1.72%
$ 1.39 million $ 4,546
Feb 5, 7 AM $ 0.0343
+0.19%
$ 1.41 million $ 4,531
Feb 5, 6 AM $ 0.0342
+0.60%
$ 1.41 million $ 4,575
Feb 5, 5 AM $ 0.0339
-0.10%
$ 1.39 million $ 4,693
Feb 5, 4 AM $ 0.0341
-0.58%
$ 1.4 million $ 4,610
Feb 5, 3 AM $ 0.0343
-1.01%
$ 1.41 million $ 4,762
Feb 5, 2 AM $ 0.0348
-0.05%
$ 1.43 million $ 4,772
Feb 5, 1 AM $ 0.0348
-0.77%
$ 1.43 million $ 4,814
Feb 5, 12 AM $ 0.0351
+0.14%
$ 1.45 million $ 4,778
Feb 4, 11 PM $ 0.0351
+0.55%
$ 1.45 million $ 4,839
Feb 4, 10 PM $ 0.0349
+0.64%
$ 1.44 million $ 4,790
Feb 4, 9 PM $ 0.0347
-1.26%
$ 1.43 million $ 4,777
Feb 4, 8 PM $ 0.0351
-1.34%
$ 1.45 million $ 4,753
Feb 4, 7 PM $ 0.035
-1.64%
$ 1.44 million $ 4,754
Feb 4, 6 PM $ 0.0356
+1.76%
$ 1.47 million $ 4,759
Feb 4, 5 PM $ 0.0348
-2.53%
$ 1.43 million $ 4,783
Feb 4, 4 PM $ 0.0357
-0.09%
$ 1.47 million $ 4,782
Feb 4, 3 PM $ 0.0357
-0.04%
$ 1.47 million $ 4,757
Feb 4, 2 PM $ 0.0358
-1.30%
$ 1.48 million $ 4,622
Feb 4, 1 PM $ 0.0365
+0.22%
$ 1.5 million $ 4,719
Feb 4, 12 PM $ 0.0364
-0.38%
$ 1.5 million $ 4,667
Feb 4, 11 AM $ 0.0365
-0.68%
$ 1.5 million $ 4,707
Feb 4, 10 AM $ 0.0367
+0.68%
$ 1.51 million $ 4,660
Feb 4, 9 AM $ 0.0364
-1.11%
$ 1.5 million $ 4,619
Feb 4, 8 AM $ 0.0368
-0.23%
$ 1.52 million $ 4,680
Feb 4, 7 AM $ 0.037
+0.53%
$ 1.52 million $ 4,614
Feb 4, 6 AM $ 0.0367
-0.47%
$ 1.51 million $ 4,677
Feb 4, 5 AM $ 0.0365
+0.29%
$ 1.5 million $ 4,588
Feb 4, 4 AM $ 0.0366
-0.68%
$ 1.51 million $ 4,584
Feb 4, 3 AM $ 0.0371
+2.04%
$ 1.53 million $ 4,519
Feb 4, 2 AM $ 0.0364
-1.22%
$ 1.5 million $ 4,542
Feb 4, 1 AM $ 0.0369
+1.04%
$ 1.52 million $ 4,568
Feb 4, 12 AM $ 0.0367
+1.15%
$ 1.51 million $ 4,618
Feb 3, 11 PM $ 0.0363
+0.33%
$ 1.49 million $ 4,612
Feb 3, 10 PM $ 0.0361
-1.73%
$ 1.49 million $ 4,632
Feb 3, 9 PM $ 0.0365
-0.90%
$ 1.5 million $ 4,707
Feb 3, 8 PM $ 0.0369
+2.38%
$ 1.52 million $ 4,784
Feb 3, 7 PM $ 0.036
+1.75%
$ 1.48 million $ 4,803
Feb 3, 6 PM $ 0.0354
-1.79%
$ 1.46 million $ 4,835
Feb 3, 5 PM $ 0.036
-2.48%
$ 1.48 million $ 4,811
Feb 3, 4 PM $ 0.037
-1.79%
$ 1.52 million $ 4,797
Feb 3, 3 PM $ 0.0376
+0.37%
$ 1.55 million $ 4,814
Feb 3, 2 PM $ 0.0375
+0.12%
$ 1.54 million $ 4,925
Feb 3, 1 PM $ 0.0375
-0.32%
$ 1.54 million $ 4,983
Feb 3, 12 PM $ 0.0376
+0.23%
$ 1.55 million $ 4,967
Feb 3, 11 AM $ 0.0375
-0.19%
$ 1.54 million $ 4,974