GMCoin Historical Data

GMCOIN Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0381
-0.71%
$ 1.57 million $ 3,158
May 13, 6 PM $ 0.0382
+0.38%
$ 1.57 million $ 3,222
May 13, 5 PM $ 0.038
+0.30%
$ 1.56 million $ 3,267
May 13, 4 PM $ 0.0381
+0.56%
$ 1.57 million $ 3,273
May 13, 3 PM $ 0.0379
-1.43%
$ 1.56 million $ 3,449
May 13, 2 PM $ 0.0383
+0.87%
$ 1.58 million $ 3,515
May 13, 1 PM $ 0.0381
-1.34%
$ 1.57 million $ 3,489
May 13, 12 PM $ 0.0386
-0.47%
$ 1.59 million $ 3,494
May 13, 11 AM $ 0.0389
+0.83%
$ 1.6 million $ 3,523
May 13, 10 AM $ 0.0387
-0.49%
$ 1.59 million $ 3,543
May 13, 9 AM $ 0.0389
+0.21%
$ 1.6 million $ 3,569
May 13, 8 AM $ 0.0388
+0.07%
$ 1.6 million $ 3,636
May 13, 7 AM $ 0.0387
-0.83%
$ 1.6 million $ 3,654
May 13, 6 AM $ 0.0391
+0.84%
$ 1.61 million $ 3,583
May 13, 5 AM $ 0.0387
-0.26%
$ 1.6 million $ 3,709
May 13, 4 AM $ 0.0388
-0.01%
$ 1.6 million $ 3,772
May 13, 3 AM $ 0.0391
+0.07%
$ 1.61 million $ 3,792
May 13, 2 AM $ 0.0389
+0.46%
$ 1.6 million $ 3,809
May 13, 1 AM $ 0.0388
-0.37%
$ 1.6 million $ 3,763
May 13, 12 AM $ 0.039
+0.41%
$ 1.6 million $ 3,813
May 12, 11 PM $ 0.0387
-1.03%
$ 1.59 million $ 3,796
May 12, 10 PM $ 0.0392
+1.66%
$ 1.61 million $ 3,876
May 12, 9 PM $ 0.0386
+0.02%
$ 1.59 million $ 3,919
May 12, 8 PM $ 0.0386
-0.95%
$ 1.59 million $ 3,887
May 12, 7 PM $ 0.039
+0.92%
$ 1.61 million $ 3,877
May 12, 6 PM $ 0.0386
+0.13%
$ 1.59 million $ 3,863
May 12, 5 PM $ 0.0386
+0.52%
$ 1.59 million $ 3,932
May 12, 4 PM $ 0.0383
-0.32%
$ 1.58 million $ 4,004
May 12, 3 PM $ 0.0384
-1.16%
$ 1.58 million $ 3,851
May 12, 2 PM $ 0.039
+0.16%
$ 1.6 million $ 3,807
May 12, 1 PM $ 0.0389
-0.42%
$ 1.6 million $ 3,871
May 12, 12 PM $ 0.0387
+0.38%
$ 1.59 million $ 3,810
May 12, 11 AM $ 0.0386
+0.02%
$ 1.59 million $ 3,836
May 12, 10 AM $ 0.0386
-0.22%
$ 1.59 million $ 3,744
May 12, 9 AM $ 0.0387
+0.03%
$ 1.59 million $ 3,763
May 12, 8 AM $ 0.0387
-0.01%
$ 1.59 million $ 3,713
May 12, 7 AM $ 0.039
+0.70%
$ 1.61 million $ 3,654
May 12, 6 AM $ 0.0388
-0.41%
$ 1.6 million $ 3,676
May 12, 5 AM $ 0.0389
-0.54%
$ 1.6 million $ 3,621
May 12, 4 AM $ 0.0392
+1.11%
$ 1.62 million $ 3,603
May 12, 3 AM $ 0.0388
-0.25%
$ 1.6 million $ 3,571
May 12, 2 AM $ 0.0393
+1.32%
$ 1.62 million $ 3,641
May 12, 1 AM $ 0.0388
-1.17%
$ 1.6 million $ 3,744
May 12, 12 AM $ 0.0394
-0.35%
$ 1.62 million $ 3,747
May 11, 11 PM $ 0.0395
+1.01%
$ 1.63 million $ 3,770
May 11, 10 PM $ 0.0391
-0.53%
$ 1.61 million $ 3,750
May 11, 9 PM $ 0.0394
+0.81%
$ 1.62 million $ 3,737
May 11, 8 PM $ 0.0391
-0.91%
$ 1.61 million $ 3,688
May 11, 7 PM $ 0.0395
+0.01%
$ 1.63 million $ 3,651
May 11, 6 PM $ 0.0395
+0.20%
$ 1.63 million $ 3,705