Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.032
-0.51%
$1.32 million $3,373
Jul 3, 1 AM $0.0321
+0.17%
$1.32 million $3,421
Jul 3, 12 AM $0.0321
-0.44%
$1.32 million $3,337
Jul 2, 11 PM $0.0322
+0.73%
$1.33 million $3,264
Jul 2, 10 PM $0.032
-0.03%
$1.32 million $3,362
Jul 2, 9 PM $0.032
-0.27%
$1.32 million $3,272
Jul 2, 8 PM $0.0321
-2.60%
$1.32 million $3,284
Jul 2, 7 PM $0.0329
+0.26%
$1.36 million $2,912
Jul 2, 6 PM $0.0328
-0.47%
$1.35 million $3,007
Jul 2, 5 PM $0.033
+0.00%
$1.36 million $3,106
Jul 2, 4 PM $0.033
+1.04%
$1.36 million $3,241
Jul 2, 3 PM $0.0327
-0.22%
$1.34 million $3,242
Jul 2, 2 PM $0.0327
-0.35%
$1.35 million $3,254
Jul 2, 1 PM $0.0328
+1.53%
$1.35 million $3,236
Jul 2, 12 PM $0.0323
-0.48%
$1.33 million $3,173
Jul 2, 11 AM $0.0325
+2.12%
$1.34 million $3,198
Jul 2, 10 AM $0.0321
-0.20%
$1.32 million $3,160
Jul 2, 9 AM $0.0321
+2.09%
$1.32 million $3,212
Jul 2, 8 AM $0.0315
+0.15%
$1.3 million $3,097
Jul 2, 7 AM $0.0314
+0.06%
$1.29 million $3,128
Jul 2, 6 AM $0.0314
-0.10%
$1.29 million $3,054
Jul 2, 5 AM $0.0314
-0.35%
$1.29 million $3,056
Jul 2, 4 AM $0.0315
+0.08%
$1.3 million $3,081
Jul 2, 3 AM $0.0315
+0.23%
$1.3 million $3,007
Jul 2, 2 AM $0.0314
+3.39%
$1.3 million $2,956
Jul 2, 1 AM $0.0304
-0.12%
$1.25 million $2,835
Jul 2, 12 AM $0.0305
-0.60%
$1.25 million $2,823
Jul 1, 11 PM $0.0306
-0.01%
$1.26 million $2,855
Jul 1, 10 PM $0.0306
-0.38%
$1.26 million $2,870
Jul 1, 9 PM $0.0308
+1.70%
$1.27 million $2,886
Jul 1, 8 PM $0.0302
+2.88%
$1.25 million $2,934
Jul 1, 7 PM $0.0294
+1.49%
$1.21 million $2,967
Jul 1, 6 PM $0.029
+0.54%
$1.19 million $2,845
Jul 1, 5 PM $0.0288
+0.12%
$1.19 million $2,748
Jul 1, 4 PM $0.0287
-0.08%
$1.18 million $2,589
Jul 1, 3 PM $0.0287
-0.13%
$1.18 million $2,531
Jul 1, 2 PM $0.0288
+0.34%
$1.19 million $2,494
Jul 1, 1 PM $0.0287
+2.75%
$1.18 million $2,481
Jul 1, 12 PM $0.0279
-1.13%
$1.15 million $2,476
Jul 1, 11 AM $0.0282
+0.78%
$1.16 million $2,340
Jul 1, 10 AM $0.028
-1.18%
$1.15 million $2,287
Jul 1, 9 AM $0.0284
+0.87%
$1.17 million $2,317
Jul 1, 8 AM $0.0281
-0.92%
$1.16 million $2,354
Jul 1, 7 AM $0.0284
+0.40%
$1.17 million $2,320
Jul 1, 6 AM $0.0283
-0.04%
$1.16 million $2,419
Jul 1, 5 AM $0.0283
-0.61%
$1.16 million $2,377
Jul 1, 4 AM $0.0285
+0.06%
$1.17 million $2,398
Jul 1, 3 AM $0.0284
+0.20%
$1.17 million $2,487
Jul 1, 2 AM $0.0284
+0.24%
$1.17 million $2,561
Jul 1, 1 AM $0.0283
+0.92%
$1.17 million $2,690