GMCoin Historical Data

GMCOIN Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0395
+0.20%
$ 1.63 million $ 3,705
May 11, 5 PM $ 0.0392
+0.30%
$ 1.62 million $ 3,510
May 11, 4 PM $ 0.0394
+1.19%
$ 1.62 million $ 3,535
May 11, 3 PM $ 0.0389
-0.17%
$ 1.6 million $ 3,570
May 11, 2 PM $ 0.039
+0.03%
$ 1.6 million $ 3,575
May 11, 1 PM $ 0.039
+0.20%
$ 1.6 million $ 3,551
May 11, 12 PM $ 0.0389
+0.13%
$ 1.6 million $ 3,628
May 11, 11 AM $ 0.0388
-0.69%
$ 1.6 million $ 3,586
May 11, 10 AM $ 0.039
+0.77%
$ 1.61 million $ 3,644
May 11, 9 AM $ 0.0389
+0.75%
$ 1.6 million $ 3,680
May 11, 8 AM $ 0.0388
+0.15%
$ 1.6 million $ 3,684
May 11, 7 AM $ 0.0386
-1.06%
$ 1.59 million $ 3,823
May 11, 6 AM $ 0.039
+0.88%
$ 1.61 million $ 3,785
May 11, 5 AM $ 0.0386
-0.69%
$ 1.59 million $ 3,758
May 11, 4 AM $ 0.0389
+0.42%
$ 1.6 million $ 3,724
May 11, 3 AM $ 0.0386
-1.25%
$ 1.59 million $ 3,745
May 11, 2 AM $ 0.0391
+0.44%
$ 1.61 million $ 3,648
May 11, 1 AM $ 0.0389
-0.47%
$ 1.6 million $ 3,649
May 11, 12 AM $ 0.0391
-1.52%
$ 1.61 million $ 3,664
May 10, 11 PM $ 0.0397
+1.11%
$ 1.64 million $ 3,655
May 10, 10 PM $ 0.0394
+1.83%
$ 1.62 million $ 3,613
May 10, 9 PM $ 0.0388
-0.27%
$ 1.6 million $ 3,616
May 10, 8 PM $ 0.0387
-0.64%
$ 1.59 million $ 3,690
May 10, 7 PM $ 0.0389
+0.21%
$ 1.6 million $ 3,768
May 10, 6 PM $ 0.0389
-0.94%
$ 1.6 million $ 3,738
May 10, 5 PM $ 0.0393
+0.20%
$ 1.62 million $ 3,795
May 10, 4 PM $ 0.0389
-0.72%
$ 1.6 million $ 3,707
May 10, 3 PM $ 0.0391
+0.51%
$ 1.61 million $ 3,694
May 10, 2 PM $ 0.039
-0.07%
$ 1.61 million $ 3,614
May 10, 1 PM $ 0.0391
+0.48%
$ 1.61 million $ 3,552
May 10, 12 PM $ 0.0387
-0.13%
$ 1.59 million $ 3,413
May 10, 11 AM $ 0.0388
-0.54%
$ 1.6 million $ 3,462
May 10, 10 AM $ 0.0388
-0.34%
$ 1.6 million $ 3,383
May 10, 9 AM $ 0.0386
-0.71%
$ 1.59 million $ 3,407
May 10, 8 AM $ 0.0389
+0.04%
$ 1.6 million $ 3,366
May 10, 7 AM $ 0.0388
+0.19%
$ 1.6 million $ 3,334
May 10, 6 AM $ 0.0388
-0.16%
$ 1.6 million $ 3,360
May 10, 5 AM $ 0.0389
+0.62%
$ 1.6 million $ 3,360
May 10, 4 AM $ 0.0387
-0.70%
$ 1.59 million $ 3,405
May 10, 3 AM $ 0.039
+0.02%
$ 1.61 million $ 3,398
May 10, 2 AM $ 0.0389
+0.05%
$ 1.6 million $ 3,411
May 10, 1 AM $ 0.0389
+0.69%
$ 1.6 million $ 3,410
May 10, 12 AM $ 0.0387
-0.53%
$ 1.59 million $ 3,400
May 9, 11 PM $ 0.0386
-0.73%
$ 1.59 million $ 3,314
May 9, 10 PM $ 0.0388
+0.16%
$ 1.6 million $ 3,355
May 9, 9 PM $ 0.0386
-0.27%
$ 1.59 million $ 3,331
May 9, 8 PM $ 0.0387
-0.22%
$ 1.59 million $ 3,292
May 9, 7 PM $ 0.0388
-0.34%
$ 1.6 million $ 3,214
May 9, 6 PM $ 0.0387
-0.12%
$ 1.59 million $ 3,196
May 9, 5 PM $ 0.0387
+0.08%
$ 1.59 million $ 3,157