GMCoin Historical Data

GMCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0375
-0.19%
$ 1.54 million $ 4,974
Feb 3, 10 AM $ 0.0376
+0.23%
$ 1.55 million $ 5,003
Feb 3, 9 AM $ 0.0375
-0.78%
$ 1.54 million $ 5,023
Feb 3, 8 AM $ 0.0378
+0.28%
$ 1.56 million $ 4,942
Feb 3, 7 AM $ 0.0375
-0.10%
$ 1.55 million $ 4,947
Feb 3, 6 AM $ 0.0374
-0.15%
$ 1.54 million $ 4,945
Feb 3, 5 AM $ 0.0375
-1.17%
$ 1.55 million $ 4,946
Feb 3, 4 AM $ 0.0379
+0.58%
$ 1.56 million $ 4,921
Feb 3, 3 AM $ 0.0377
+0.96%
$ 1.55 million $ 4,971
Feb 3, 2 AM $ 0.0373
-1.51%
$ 1.54 million $ 4,977
Feb 3, 1 AM $ 0.0379
-0.74%
$ 1.56 million $ 4,988
Feb 3, 12 AM $ 0.038
+0.21%
$ 1.56 million $ 4,993
Feb 2, 11 PM $ 0.038
+0.22%
$ 1.56 million $ 4,951
Feb 2, 10 PM $ 0.038
+0.44%
$ 1.56 million $ 4,940
Feb 2, 9 PM $ 0.0378
+0.57%
$ 1.56 million $ 4,830
Feb 2, 8 PM $ 0.0376
+0.30%
$ 1.55 million $ 4,816
Feb 2, 7 PM $ 0.0376
-0.76%
$ 1.55 million $ 4,719
Feb 2, 6 PM $ 0.0379
+0.10%
$ 1.56 million $ 4,692
Feb 2, 5 PM $ 0.0378
-0.35%
$ 1.56 million $ 4,722
Feb 2, 4 PM $ 0.0379
-0.01%
$ 1.56 million $ 4,692
Feb 2, 3 PM $ 0.038
+1.34%
$ 1.56 million $ 4,698
Feb 2, 2 PM $ 0.0374
-0.26%
$ 1.54 million $ 4,634
Feb 2, 1 PM $ 0.0377
+1.06%
$ 1.55 million $ 4,596
Feb 2, 12 PM $ 0.0373
-0.20%
$ 1.54 million $ 4,626
Feb 2, 11 AM $ 0.0374
+0.54%
$ 1.54 million $ 4,591
Feb 2, 10 AM $ 0.0372
+0.69%
$ 1.53 million $ 4,638
Feb 2, 9 AM $ 0.0371
+0.51%
$ 1.53 million $ 4,593
Feb 2, 8 AM $ 0.0369
+0.18%
$ 1.52 million $ 4,673
Feb 2, 7 AM $ 0.0368
+0.60%
$ 1.52 million $ 4,695
Feb 2, 6 AM $ 0.0365
+0.03%
$ 1.5 million $ 4,665
Feb 2, 5 AM $ 0.0364
+0.41%
$ 1.5 million $ 4,637
Feb 2, 4 AM $ 0.0363
-0.57%
$ 1.5 million $ 4,704
Feb 2, 3 AM $ 0.0364
-1.15%
$ 1.5 million $ 4,628
Feb 2, 2 AM $ 0.0367
-1.76%
$ 1.51 million $ 4,601
Feb 2, 1 AM $ 0.0373
+0.10%
$ 1.54 million $ 4,622
Feb 2, 12 AM $ 0.0372
+0.45%
$ 1.53 million $ 4,591
Feb 1, 11 PM $ 0.0371
+0.55%
$ 1.53 million $ 4,576
Feb 1, 10 PM $ 0.0372
+1.36%
$ 1.53 million $ 4,666
Feb 1, 9 PM $ 0.0367
-0.97%
$ 1.51 million $ 4,739
Feb 1, 8 PM $ 0.0371
-0.13%
$ 1.53 million $ 4,727
Feb 1, 7 PM $ 0.0371
-0.40%
$ 1.53 million $ 4,810
Feb 1, 6 PM $ 0.0373
-0.01%
$ 1.54 million $ 4,842
Feb 1, 5 PM $ 0.0374
+0.18%
$ 1.54 million $ 4,829
Feb 1, 4 PM $ 0.0373
-0.16%
$ 1.54 million $ 4,833
Feb 1, 3 PM $ 0.0374
-0.73%
$ 1.54 million $ 4,803
Feb 1, 2 PM $ 0.0377
+0.28%
$ 1.55 million $ 4,876
Feb 1, 1 PM $ 0.0376
-0.52%
$ 1.55 million $ 4,888
Feb 1, 12 PM $ 0.0378
+0.24%
$ 1.55 million $ 4,875
Feb 1, 11 AM $ 0.0377
+0.01%
$ 1.55 million $ 4,893
Feb 1, 10 AM $ 0.0375
-0.86%
$ 1.54 million $ 4,878