Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.0435
+0.00%
$1.79 million $61,378
Aug 21, 7 PM $0.0435
+0.00%
$1.79 million $60,296
Aug 21, 6 PM $0.0435
+0.00%
$1.79 million $60,091
Aug 21, 5 PM $0.0435
+0.00%
$1.79 million $60,380
Aug 21, 4 PM $0.0435
+0.00%
$1.79 million $60,664
Aug 21, 3 PM $0.0435
+0.00%
$1.79 million $61,216
Aug 21, 2 PM $0.0435
+0.00%
$1.79 million $63,419
Aug 21, 1 PM $0.0438
+0.68%
$1.81 million $64,520
Aug 21, 12 PM $0.0435
+0.00%
$1.79 million $62,654
Aug 21, 11 AM $0.0435
+0.00%
$1.79 million $61,438
Aug 21, 10 AM $0.0435
+0.00%
$1.79 million $61,029
Aug 21, 9 AM $0.0435
-0.75%
$1.79 million $60,418
Aug 21, 8 AM $0.0439
+0.79%
$1.81 million $59,501
Aug 21, 7 AM $0.0435
+0.00%
$1.79 million $56,575
Aug 21, 6 AM $0.0435
+0.00%
$1.79 million $54,156
Aug 21, 5 AM $0.0435
+0.00%
$1.79 million $53,756
Aug 21, 4 AM $0.0435
+0.00%
$1.79 million $52,725
Aug 21, 3 AM $0.0435
+0.00%
$1.79 million $52,600
Aug 21, 2 AM $0.0435
+0.00%
$1.79 million $53,029
Aug 21, 1 AM $0.0435
+0.00%
$1.79 million $51,580
Aug 21, 12 AM $0.0438
+0.54%
$1.8 million $51,998
Aug 20, 11 PM $0.0435
+0.00%
$1.79 million $48,849
Aug 20, 10 PM $0.0435
+0.00%
$1.79 million $48,789
Aug 20, 9 PM $0.0435
+0.00%
$1.79 million $50,342
Aug 20, 8 PM $0.0435
+0.00%
$1.79 million $55,892
Aug 20, 7 PM $0.0435
+0.00%
$1.79 million $57,135
Aug 20, 6 PM $0.0435
+0.00%
$1.79 million $56,247
Aug 20, 5 PM $0.0435
+0.00%
$1.79 million $55,767
Aug 20, 4 PM $0.0435
+0.00%
$1.79 million $56,160
Aug 20, 3 PM $0.0437
+0.09%
$1.8 million $59,747
Aug 20, 2 PM $0.0435
+0.00%
$1.79 million $64,016
Aug 20, 1 PM $0.0435
+0.00%
$1.79 million $65,116
Aug 20, 12 PM $0.0435
-0.35%
$1.79 million $64,601
Aug 20, 11 AM $0.0437
+0.35%
$1.8 million $65,230
Aug 20, 10 AM $0.0435
+0.00%
$1.79 million $61,406
Aug 20, 9 AM $0.0435
+0.00%
$1.79 million $58,978
Aug 20, 8 AM $0.0435
+0.00%
$1.79 million $56,037
Aug 20, 7 AM $0.0435
+0.00%
$1.79 million $51,211
Aug 20, 6 AM $0.0435
+0.00%
$1.79 million $50,513
Aug 20, 5 AM $0.0436
+0.22%
$1.8 million $50,767
Aug 20, 4 AM $0.0435
-0.24%
$1.79 million $48,287
Aug 20, 3 AM $0.0436
+0.24%
$1.8 million $50,190
Aug 20, 2 AM $0.0435
+0.00%
$1.79 million $46,359
Aug 20, 1 AM $0.0435
-0.24%
$1.79 million $45,193
Aug 20, 12 AM $0.0435
-0.27%
$1.79 million $44,806
Aug 19, 11 PM $0.0436
-0.01%
$1.8 million $45,372
Aug 19, 10 PM $0.0437
-0.03%
$1.8 million $43,877
Aug 19, 9 PM $0.0437
-0.02%
$1.8 million $41,679
Aug 19, 8 PM $0.0437
+0.08%
$1.8 million $36,847
Aug 19, 7 PM $0.0436
+0.00%
$1.8 million $34,152