GMCoin Historical Data

GMCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0375
-0.86%
$ 1.54 million $ 4,878
Feb 1, 9 AM $ 0.0378
+0.84%
$ 1.56 million $ 4,915
Feb 1, 8 AM $ 0.0375
-0.32%
$ 1.55 million $ 4,856
Feb 1, 7 AM $ 0.0376
-0.34%
$ 1.55 million $ 4,813
Feb 1, 6 AM $ 0.0378
+0.24%
$ 1.56 million $ 4,851
Feb 1, 5 AM $ 0.0376
-0.51%
$ 1.55 million $ 4,809
Feb 1, 4 AM $ 0.0376
-0.17%
$ 1.55 million $ 4,761
Feb 1, 3 AM $ 0.0379
+0.20%
$ 1.56 million $ 4,741
Feb 1, 2 AM $ 0.0378
+1.08%
$ 1.56 million $ 4,703
Feb 1, 1 AM $ 0.0377
-0.54%
$ 1.55 million $ 4,687
Feb 1, 12 AM $ 0.0376
-0.39%
$ 1.55 million $ 4,679
Jan 31, 11 PM $ 0.0378
+0.11%
$ 1.56 million $ 4,706
Jan 31, 10 PM $ 0.0372
-1.34%
$ 1.53 million $ 4,637
Jan 31, 9 PM $ 0.0377
+1.34%
$ 1.55 million $ 4,601
Jan 31, 8 PM $ 0.0372
-0.49%
$ 1.53 million $ 4,651
Jan 31, 7 PM $ 0.0373
-1.02%
$ 1.54 million $ 4,621
Jan 31, 6 PM $ 0.0377
-0.05%
$ 1.55 million $ 4,614
Jan 31, 5 PM $ 0.038
-1.56%
$ 1.57 million $ 4,563
Jan 31, 4 PM $ 0.0385
-1.50%
$ 1.58 million $ 4,524
Jan 31, 3 PM $ 0.039
+1.08%
$ 1.61 million $ 4,498
Jan 31, 2 PM $ 0.0388
-1.56%
$ 1.6 million $ 4,446
Jan 31, 1 PM $ 0.0396
-0.90%
$ 1.63 million $ 4,426
Jan 31, 12 PM $ 0.0399
+0.61%
$ 1.65 million $ 4,450
Jan 31, 11 AM $ 0.0399
-0.24%
$ 1.64 million $ 4,383
Jan 31, 10 AM $ 0.0398
-0.31%
$ 1.64 million $ 4,413
Jan 31, 9 AM $ 0.0398
-0.65%
$ 1.64 million $ 4,410
Jan 31, 8 AM $ 0.0398
-0.85%
$ 1.64 million $ 4,405
Jan 31, 7 AM $ 0.0402
+0.22%
$ 1.65 million $ 4,504
Jan 31, 6 AM $ 0.0401
-0.52%
$ 1.65 million $ 4,511
Jan 31, 5 AM $ 0.0402
-0.69%
$ 1.66 million $ 4,500
Jan 31, 4 AM $ 0.0405
+0.84%
$ 1.67 million $ 4,556
Jan 31, 3 AM $ 0.0403
-0.06%
$ 1.66 million $ 4,496
Jan 31, 2 AM $ 0.0402
-0.17%
$ 1.66 million $ 4,545
Jan 31, 1 AM $ 0.0403
+0.14%
$ 1.66 million $ 4,566
Jan 31, 12 AM $ 0.0402
-0.16%
$ 1.66 million $ 4,549
Jan 30, 11 PM $ 0.0401
-0.92%
$ 1.65 million $ 4,555
Jan 30, 10 PM $ 0.0406
+0.02%
$ 1.67 million $ 4,556
Jan 30, 9 PM $ 0.0407
+0.78%
$ 1.67 million $ 4,513
Jan 30, 8 PM $ 0.0404
-0.48%
$ 1.66 million $ 4,506
Jan 30, 7 PM $ 0.0405
+0.74%
$ 1.67 million $ 4,491
Jan 30, 6 PM $ 0.0402
+1.22%
$ 1.66 million $ 4,505
Jan 30, 5 PM $ 0.0399
+0.11%
$ 1.64 million $ 4,500
Jan 30, 4 PM $ 0.0398
-0.62%
$ 1.65 million $ 4,533
Jan 30, 3 PM $ 0.0401
-0.45%
$ 1.65 million $ 4,658
Jan 30, 2 PM $ 0.0402
+1.88%
$ 1.65 million $ 4,597
Jan 30, 1 PM $ 0.0394
-1.31%
$ 1.62 million $ 4,611
Jan 30, 12 PM $ 0.0399
+0.36%
$ 1.64 million $ 4,583
Jan 30, 11 AM $ 0.0398
+0.52%
$ 1.64 million $ 4,625
Jan 30, 10 AM $ 0.0396
-0.53%
$ 1.63 million $ 4,625
Jan 30, 9 AM $ 0.0398
-0.64%
$ 1.64 million $ 4,592