GMCoin Historical Data

GMCOIN Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0385
+0.48%
$ 1.58 million $ 3,640
May 7, 4 PM $ 0.0382
-0.77%
$ 1.57 million $ 3,670
May 7, 3 PM $ 0.0385
+0.42%
$ 1.59 million $ 3,595
May 7, 2 PM $ 0.0385
-0.96%
$ 1.59 million $ 3,584
May 7, 1 PM $ 0.0387
-0.95%
$ 1.59 million $ 3,559
May 7, 12 PM $ 0.0389
-0.45%
$ 1.6 million $ 3,544
May 7, 11 AM $ 0.039
+0.88%
$ 1.61 million $ 3,558
May 7, 10 AM $ 0.0386
-0.64%
$ 1.59 million $ 3,513
May 7, 9 AM $ 0.039
+0.18%
$ 1.61 million $ 3,579
May 7, 8 AM $ 0.039
-0.15%
$ 1.61 million $ 3,581
May 7, 7 AM $ 0.039
-0.43%
$ 1.61 million $ 3,473
May 7, 6 AM $ 0.0393
+0.62%
$ 1.62 million $ 3,454
May 7, 5 AM $ 0.039
+0.72%
$ 1.6 million $ 3,385
May 7, 4 AM $ 0.0389
+0.53%
$ 1.6 million $ 3,437
May 7, 3 AM $ 0.0387
-0.72%
$ 1.6 million $ 3,353
May 7, 2 AM $ 0.039
+0.46%
$ 1.61 million $ 3,381
May 7, 1 AM $ 0.0389
-0.07%
$ 1.6 million $ 3,326
May 7, 12 AM $ 0.0389
-0.33%
$ 1.6 million $ 3,343
May 6, 11 PM $ 0.0391
-0.29%
$ 1.61 million $ 3,371
May 6, 10 PM $ 0.0391
-0.60%
$ 1.61 million $ 3,405
May 6, 9 PM $ 0.0391
+0.32%
$ 1.61 million $ 3,485
May 6, 8 PM $ 0.039
-0.22%
$ 1.61 million $ 3,531
May 6, 7 PM $ 0.0391
-0.15%
$ 1.61 million $ 3,547
May 6, 6 PM $ 0.039
-0.34%
$ 1.61 million $ 3,571
May 6, 5 PM $ 0.0391
+0.23%
$ 1.61 million $ 3,510
May 6, 4 PM $ 0.0393
-0.35%
$ 1.62 million $ 3,580
May 6, 3 PM $ 0.0393
+0.19%
$ 1.62 million $ 3,659
May 6, 2 PM $ 0.039
-0.41%
$ 1.61 million $ 3,625
May 6, 1 PM $ 0.0392
-1.06%
$ 1.61 million $ 3,716
May 6, 12 PM $ 0.0396
-0.28%
$ 1.63 million $ 3,773
May 6, 11 AM $ 0.0397
+0.78%
$ 1.64 million $ 3,797
May 6, 10 AM $ 0.0394
-0.05%
$ 1.62 million $ 3,808
May 6, 9 AM $ 0.0395
+0.71%
$ 1.63 million $ 3,775
May 6, 8 AM $ 0.0394
+0.99%
$ 1.62 million $ 3,702
May 6, 7 AM $ 0.0392
+0.48%
$ 1.61 million $ 3,716
May 6, 6 AM $ 0.039
-0.09%
$ 1.61 million $ 3,755
May 6, 5 AM $ 0.0391
-0.38%
$ 1.61 million $ 3,817
May 6, 4 AM $ 0.0392
+0.64%
$ 1.61 million $ 3,767
May 6, 3 AM $ 0.039
-0.61%
$ 1.6 million $ 3,860
May 6, 2 AM $ 0.0391
-0.23%
$ 1.61 million $ 3,834
May 6, 1 AM $ 0.0392
+1.24%
$ 1.61 million $ 3,859
May 6, 12 AM $ 0.0387
-0.28%
$ 1.6 million $ 3,853
May 5, 11 PM $ 0.0387
-0.45%
$ 1.59 million $ 3,855
May 5, 10 PM $ 0.0395
+1.17%
$ 1.63 million $ 3,936
May 5, 9 PM $ 0.0392
-0.10%
$ 1.61 million $ 3,835
May 5, 8 PM $ 0.0392
+0.34%
$ 1.62 million $ 3,861
May 5, 7 PM $ 0.0391
-0.27%
$ 1.61 million $ 3,894
May 5, 6 PM $ 0.0392
+0.09%
$ 1.61 million $ 3,914
May 5, 5 PM $ 0.0391
+0.21%
$ 1.61 million $ 3,971
May 5, 4 PM $ 0.0391
+0.12%
$ 1.61 million $ 3,866