Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.0437
+0.01%
$1.8 million $32,953
Aug 19, 5 PM $0.0436
-0.04%
$1.8 million $32,153
Aug 19, 4 PM $0.0437
+0.04%
$1.8 million $30,756
Aug 19, 3 PM $0.0437
+1.74%
$1.8 million $27,374
Aug 19, 2 PM $0.0429
-0.56%
$1.77 million $17,218
Aug 19, 1 PM $0.0432
+0.25%
$1.78 million $16,121
Aug 19, 12 PM $0.0431
+0.71%
$1.77 million $15,278
Aug 19, 11 AM $0.0423
-0.47%
$1.74 million $14,347
Aug 19, 10 AM $0.0425
+0.08%
$1.75 million $14,408
Aug 19, 9 AM $0.0425
-0.13%
$1.75 million $14,461
Aug 19, 8 AM $0.0428
+0.20%
$1.76 million $14,363
Aug 19, 7 AM $0.0427
+0.21%
$1.76 million $14,402
Aug 19, 6 AM $0.0424
-0.10%
$1.75 million $14,115
Aug 19, 5 AM $0.0425
-0.49%
$1.75 million $14,323
Aug 19, 4 AM $0.0427
+1.39%
$1.76 million $14,847
Aug 19, 3 AM $0.0426
+0.23%
$1.76 million $15,071
Aug 19, 2 AM $0.0425
+0.00%
$1.75 million $15,342
Aug 19, 1 AM $0.0422
-0.95%
$1.74 million $15,153
Aug 19, 12 AM $0.0426
-0.30%
$1.76 million $15,131
Aug 18, 11 PM $0.0427
-0.37%
$1.76 million $15,414
Aug 18, 10 PM $0.0428
+0.40%
$1.76 million $15,489
Aug 18, 9 PM $0.0426
-0.13%
$1.75 million $15,513
Aug 18, 8 PM $0.0427
+0.01%
$1.76 million $15,624
Aug 18, 7 PM $0.0427
-0.66%
$1.76 million $15,728
Aug 18, 6 PM $0.043
+0.08%
$1.77 million $15,921
Aug 18, 5 PM $0.043
+1.10%
$1.77 million $16,584
Aug 18, 4 PM $0.0425
-1.19%
$1.75 million $17,063
Aug 18, 3 PM $0.043
+0.26%
$1.77 million $17,323
Aug 18, 2 PM $0.043
+1.39%
$1.77 million $17,863
Aug 18, 1 PM $0.0424
-0.52%
$1.74 million $16,586
Aug 18, 12 PM $0.0425
+0.13%
$1.75 million $16,335
Aug 18, 11 AM $0.0425
+0.23%
$1.75 million $16,572
Aug 18, 10 AM $0.0426
+0.01%
$1.75 million $16,833
Aug 18, 9 AM $0.0424
-0.64%
$1.75 million $16,968
Aug 18, 8 AM $0.0426
+0.16%
$1.76 million $17,117
Aug 18, 7 AM $0.0426
+0.36%
$1.75 million $17,308
Aug 18, 6 AM $0.0427
+0.75%
$1.76 million $17,577
Aug 18, 5 AM $0.0424
-0.51%
$1.75 million $17,277
Aug 18, 4 AM $0.0424
-0.28%
$1.75 million $17,140
Aug 18, 3 AM $0.0425
+0.00%
$1.75 million $17,106
Aug 18, 2 AM $0.0423
-0.14%
$1.74 million $17,108
Aug 18, 1 AM $0.0424
-0.17%
$1.75 million $17,103
Aug 18, 12 AM $0.0427
-0.17%
$1.76 million $17,696
Aug 17, 11 PM $0.0427
+0.58%
$1.76 million $17,474
Aug 17, 10 PM $0.0425
-0.55%
$1.75 million $17,657
Aug 17, 9 PM $0.0427
+0.13%
$1.76 million $17,639
Aug 17, 8 PM $0.0427
+0.37%
$1.76 million $17,640
Aug 17, 7 PM $0.0425
-0.13%
$1.75 million $17,555
Aug 17, 6 PM $0.0425
-0.31%
$1.75 million $17,070
Aug 17, 5 PM $0.0426
+0.64%
$1.76 million $16,340