GMCoin Historical Data

GMCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0396
-0.53%
$ 1.63 million $ 4,625
Jan 30, 9 AM $ 0.0398
-0.64%
$ 1.64 million $ 4,592
Jan 30, 8 AM $ 0.0401
+0.78%
$ 1.65 million $ 4,582
Jan 30, 7 AM $ 0.0394
-1.07%
$ 1.62 million $ 4,565
Jan 30, 6 AM $ 0.0399
-0.03%
$ 1.64 million $ 4,598
Jan 30, 5 AM $ 0.0399
+0.26%
$ 1.64 million $ 4,650
Jan 30, 4 AM $ 0.0399
+0.71%
$ 1.64 million $ 4,734
Jan 30, 3 AM $ 0.0396
+0.28%
$ 1.63 million $ 4,720
Jan 30, 2 AM $ 0.0392
-0.56%
$ 1.62 million $ 4,787
Jan 30, 1 AM $ 0.0395
-3.02%
$ 1.62 million $ 4,726
Jan 30, 12 AM $ 0.0402
-0.65%
$ 1.66 million $ 4,746
Jan 29, 11 PM $ 0.0405
-0.64%
$ 1.67 million $ 4,747
Jan 29, 10 PM $ 0.0408
+0.51%
$ 1.68 million $ 4,688
Jan 29, 9 PM $ 0.0407
+0.96%
$ 1.67 million $ 4,729
Jan 29, 8 PM $ 0.0404
-0.34%
$ 1.66 million $ 4,676
Jan 29, 7 PM $ 0.0404
+0.89%
$ 1.66 million $ 4,702
Jan 29, 6 PM $ 0.0401
-1.53%
$ 1.65 million $ 4,685
Jan 29, 5 PM $ 0.0407
-0.20%
$ 1.68 million $ 4,707
Jan 29, 4 PM $ 0.0408
+0.15%
$ 1.68 million $ 4,678
Jan 29, 3 PM $ 0.0409
-2.71%
$ 1.68 million $ 4,651
Jan 29, 2 PM $ 0.0419
-0.82%
$ 1.73 million $ 4,536
Jan 29, 1 PM $ 0.0423
+0.29%
$ 1.74 million $ 4,531
Jan 29, 12 PM $ 0.0421
-0.49%
$ 1.74 million $ 4,606
Jan 29, 11 AM $ 0.0424
+0.20%
$ 1.74 million $ 4,625
Jan 29, 10 AM $ 0.0424
-0.05%
$ 1.75 million $ 4,558
Jan 29, 9 AM $ 0.0424
+0.23%
$ 1.75 million $ 4,581
Jan 29, 8 AM $ 0.0423
+0.12%
$ 1.74 million $ 4,592
Jan 29, 7 AM $ 0.0423
+0.13%
$ 1.74 million $ 4,591
Jan 29, 6 AM $ 0.0422
+0.11%
$ 1.74 million $ 4,570
Jan 29, 5 AM $ 0.0424
+0.09%
$ 1.75 million $ 4,598
Jan 29, 4 AM $ 0.0426
+0.77%
$ 1.75 million $ 4,520
Jan 29, 3 AM $ 0.0422
+0.32%
$ 1.74 million $ 4,662
Jan 29, 2 AM $ 0.0421
-1.63%
$ 1.73 million $ 4,629
Jan 29, 1 AM $ 0.0429
-0.12%
$ 1.77 million $ 4,633
Jan 29, 12 AM $ 0.043
+0.23%
$ 1.77 million $ 4,633
Jan 28, 11 PM $ 0.0429
-0.19%
$ 1.77 million $ 4,626
Jan 28, 10 PM $ 0.0429
+0.06%
$ 1.77 million $ 4,572
Jan 28, 9 PM $ 0.0429
+0.31%
$ 1.77 million $ 4,639
Jan 28, 8 PM $ 0.0428
-0.97%
$ 1.76 million $ 4,653
Jan 28, 7 PM $ 0.0428
-0.93%
$ 1.76 million $ 4,710
Jan 28, 6 PM $ 0.0431
-0.59%
$ 1.77 million $ 4,789
Jan 28, 5 PM $ 0.0433
+0.96%
$ 1.78 million $ 4,814
Jan 28, 4 PM $ 0.0429
-0.17%
$ 1.76 million $ 4,889
Jan 28, 3 PM $ 0.0429
-0.18%
$ 1.77 million $ 4,946
Jan 28, 2 PM $ 0.043
-0.67%
$ 1.77 million $ 5,015
Jan 28, 1 PM $ 0.0433
+0.33%
$ 1.78 million $ 5,069
Jan 28, 12 PM $ 0.0432
+0.44%
$ 1.78 million $ 5,130
Jan 28, 11 AM $ 0.0431
+0.65%
$ 1.77 million $ 5,121
Jan 28, 10 AM $ 0.0429
-0.40%
$ 1.77 million $ 5,118
Jan 28, 9 AM $ 0.0431
+0.61%
$ 1.77 million $ 5,188