GMCoin Historical Data

GMCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0342
-0.04%
$ 1.41 million $ 4,772
Mar 18, 2 PM $ 0.0343
-0.98%
$ 1.41 million $ 4,771
Mar 18, 1 PM $ 0.0346
+0.10%
$ 1.43 million $ 4,806
Mar 18, 12 PM $ 0.0346
-1.66%
$ 1.42 million $ 4,919
Mar 18, 11 AM $ 0.0352
-1.18%
$ 1.45 million $ 4,995
Mar 18, 10 AM $ 0.0356
+0.23%
$ 1.47 million $ 5,872
Mar 18, 9 AM $ 0.0355
+0.24%
$ 1.46 million $ 5,986
Mar 18, 8 AM $ 0.0354
-0.10%
$ 1.46 million $ 5,918
Mar 18, 7 AM $ 0.0355
-0.27%
$ 1.46 million $ 5,940
Mar 18, 6 AM $ 0.0356
-0.12%
$ 1.46 million $ 5,956
Mar 18, 5 AM $ 0.0356
+0.23%
$ 1.47 million $ 5,970
Mar 18, 4 AM $ 0.0355
-0.49%
$ 1.46 million $ 5,904
Mar 18, 3 AM $ 0.0357
+0.22%
$ 1.47 million $ 6,003
Mar 18, 2 AM $ 0.0356
+0.31%
$ 1.47 million $ 6,010
Mar 18, 1 AM $ 0.0356
-0.07%
$ 1.46 million $ 5,985
Mar 18, 12 AM $ 0.0356
+0.43%
$ 1.47 million $ 5,932
Mar 17, 11 PM $ 0.0355
-0.44%
$ 1.46 million $ 5,831
Mar 17, 10 PM $ 0.0357
-0.41%
$ 1.47 million $ 5,727
Mar 17, 9 PM $ 0.0358
+0.05%
$ 1.47 million $ 5,811
Mar 17, 8 PM $ 0.0357
-0.52%
$ 1.47 million $ 5,794
Mar 17, 7 PM $ 0.0359
+0.64%
$ 1.48 million $ 5,767
Mar 17, 6 PM $ 0.0357
-0.45%
$ 1.47 million $ 5,783
Mar 17, 5 PM $ 0.0358
+1.01%
$ 1.48 million $ 5,911
Mar 17, 4 PM $ 0.0355
-0.20%
$ 1.46 million $ 5,925
Mar 17, 3 PM $ 0.0355
-0.08%
$ 1.46 million $ 6,019
Mar 17, 2 PM $ 0.0356
+1.05%
$ 1.47 million $ 5,986
Mar 17, 1 PM $ 0.0352
-0.42%
$ 1.45 million $ 6,046
Mar 17, 12 PM $ 0.0354
-0.72%
$ 1.46 million $ 5,909
Mar 17, 11 AM $ 0.0356
+0.82%
$ 1.47 million $ 5,821
Mar 17, 10 AM $ 0.0353
-0.54%
$ 1.46 million $ 4,937
Mar 17, 9 AM $ 0.0355
-0.29%
$ 1.46 million $ 4,831
Mar 17, 8 AM $ 0.0356
+0.21%
$ 1.47 million $ 4,908
Mar 17, 7 AM $ 0.0356
-0.34%
$ 1.46 million $ 4,908
Mar 17, 6 AM $ 0.0357
-0.16%
$ 1.47 million $ 4,907
Mar 17, 5 AM $ 0.0357
+0.21%
$ 1.47 million $ 4,914
Mar 17, 4 AM $ 0.0357
+0.13%
$ 1.47 million $ 5,017
Mar 17, 3 AM $ 0.0358
-0.56%
$ 1.48 million $ 4,985
Mar 17, 2 AM $ 0.036
-0.35%
$ 1.48 million $ 5,016
Mar 17, 1 AM $ 0.0362
+0.26%
$ 1.49 million $ 5,046
Mar 17, 12 AM $ 0.0359
-0.24%
$ 1.48 million $ 4,962
Mar 16, 11 PM $ 0.036
+0.14%
$ 1.48 million $ 5,081
Mar 16, 10 PM $ 0.036
+0.89%
$ 1.48 million $ 5,118
Mar 16, 9 PM $ 0.0357
-0.15%
$ 1.47 million $ 5,141
Mar 16, 8 PM $ 0.0357
+0.15%
$ 1.47 million $ 5,266
Mar 16, 7 PM $ 0.0357
+0.45%
$ 1.47 million $ 5,213
Mar 16, 6 PM $ 0.0355
-0.08%
$ 1.46 million $ 5,191
Mar 16, 5 PM $ 0.0355
+0.93%
$ 1.46 million $ 5,151
Mar 16, 4 PM $ 0.0352
+0.43%
$ 1.45 million $ 5,095
Mar 16, 3 PM $ 0.0351
-0.28%
$ 1.46 million $ 5,070
Mar 16, 2 PM $ 0.0352
-0.81%
$ 1.45 million $ 4,995