GMCoin Historical Data

GMCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0431
+0.61%
$ 1.77 million $ 5,188
Jan 28, 8 AM $ 0.0428
-0.13%
$ 1.76 million $ 5,237
Jan 28, 7 AM $ 0.0429
+0.58%
$ 1.77 million $ 5,211
Jan 28, 6 AM $ 0.0429
+0.62%
$ 1.76 million $ 5,239
Jan 28, 5 AM $ 0.0426
-0.25%
$ 1.75 million $ 5,142
Jan 28, 4 AM $ 0.0426
-0.64%
$ 1.75 million $ 5,144
Jan 28, 3 AM $ 0.0427
+0.01%
$ 1.76 million $ 5,134
Jan 28, 2 AM $ 0.0427
-0.38%
$ 1.76 million $ 5,102
Jan 28, 1 AM $ 0.0428
-0.29%
$ 1.76 million $ 5,067
Jan 28, 12 AM $ 0.043
+0.25%
$ 1.77 million $ 5,171
Jan 27, 11 PM $ 0.0429
+0.16%
$ 1.77 million $ 5,170
Jan 27, 10 PM $ 0.0427
-0.61%
$ 1.76 million $ 5,150
Jan 27, 9 PM $ 0.0429
+0.16%
$ 1.76 million $ 5,093
Jan 27, 8 PM $ 0.0428
+0.33%
$ 1.76 million $ 5,133
Jan 27, 7 PM $ 0.0426
+0.55%
$ 1.76 million $ 5,143
Jan 27, 6 PM $ 0.0423
+0.82%
$ 1.74 million $ 5,146
Jan 27, 5 PM $ 0.0422
-1.11%
$ 1.74 million $ 5,119
Jan 27, 4 PM $ 0.0427
+0.83%
$ 1.76 million $ 5,123
Jan 27, 3 PM $ 0.0423
+0.30%
$ 1.74 million $ 5,099
Jan 27, 2 PM $ 0.0421
-0.83%
$ 1.73 million $ 5,031
Jan 27, 1 PM $ 0.0424
+0.58%
$ 1.75 million $ 5,055
Jan 27, 12 PM $ 0.0422
-0.58%
$ 1.74 million $ 4,912
Jan 27, 11 AM $ 0.0424
+0.02%
$ 1.74 million $ 4,892
Jan 27, 10 AM $ 0.0424
+0.98%
$ 1.75 million $ 4,926
Jan 27, 9 AM $ 0.042
-0.41%
$ 1.73 million $ 4,867
Jan 27, 8 AM $ 0.0424
-0.30%
$ 1.75 million $ 4,820
Jan 27, 7 AM $ 0.0426
+0.14%
$ 1.76 million $ 4,735
Jan 27, 6 AM $ 0.0426
+0.40%
$ 1.75 million $ 4,785
Jan 27, 5 AM $ 0.0424
-0.84%
$ 1.75 million $ 4,823
Jan 27, 4 AM $ 0.0426
+0.11%
$ 1.75 million $ 4,873
Jan 27, 3 AM $ 0.0427
+0.47%
$ 1.76 million $ 4,767
Jan 27, 2 AM $ 0.0425
+1.53%
$ 1.75 million $ 4,801
Jan 27, 1 AM $ 0.0418
-1.87%
$ 1.72 million $ 4,849
Jan 27, 12 AM $ 0.0426
+0.69%
$ 1.76 million $ 4,772
Jan 26, 11 PM $ 0.0422
+0.17%
$ 1.74 million $ 4,806
Jan 26, 10 PM $ 0.042
-0.59%
$ 1.73 million $ 4,861
Jan 26, 9 PM $ 0.0423
+0.78%
$ 1.74 million $ 4,912
Jan 26, 8 PM $ 0.0419
-0.58%
$ 1.73 million $ 4,846
Jan 26, 7 PM $ 0.0425
+0.58%
$ 1.75 million $ 4,848
Jan 26, 6 PM $ 0.042
-0.14%
$ 1.73 million $ 4,755
Jan 26, 5 PM $ 0.042
-0.63%
$ 1.73 million $ 4,684
Jan 26, 4 PM $ 0.0422
+0.35%
$ 1.74 million $ 4,653
Jan 26, 3 PM $ 0.0425
-0.20%
$ 1.75 million $ 4,669
Jan 26, 2 PM $ 0.0425
+0.51%
$ 1.75 million $ 4,703
Jan 26, 1 PM $ 0.0423
+0.20%
$ 1.74 million $ 4,636
Jan 26, 12 PM $ 0.0422
-0.29%
$ 1.74 million $ 4,695
Jan 26, 11 AM $ 0.0424
+0.70%
$ 1.74 million $ 4,795
Jan 26, 10 AM $ 0.0421
-0.57%
$ 1.73 million $ 4,794
Jan 26, 9 AM $ 0.0423
-0.51%
$ 1.74 million $ 4,854
Jan 26, 8 AM $ 0.0425
+0.57%
$ 1.75 million $ 4,891