Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.042
-0.12%
$1.73 million $9,904
Aug 15, 1 PM $0.042
+0.00%
$1.73 million $10,640
Aug 15, 12 PM $0.042
-0.02%
$1.73 million $11,634
Aug 15, 11 AM $0.042
-0.01%
$1.73 million $11,870
Aug 15, 10 AM $0.042
-0.10%
$1.73 million $12,032
Aug 15, 9 AM $0.042
+0.02%
$1.73 million $12,554
Aug 15, 8 AM $0.042
-0.03%
$1.73 million $12,977
Aug 15, 7 AM $0.042
-0.01%
$1.73 million $13,752
Aug 15, 6 AM $0.042
-0.07%
$1.73 million $14,150
Aug 15, 5 AM $0.042
+0.19%
$1.73 million $14,302
Aug 15, 4 AM $0.0419
-0.25%
$1.73 million $14,224
Aug 15, 3 AM $0.042
+0.12%
$1.73 million $14,744
Aug 15, 2 AM $0.042
+0.01%
$1.73 million $15,109
Aug 15, 1 AM $0.042
-0.06%
$1.73 million $15,459
Aug 15, 12 AM $0.042
+0.06%
$1.73 million $15,365
Aug 14, 11 PM $0.042
-0.04%
$1.73 million $15,631
Aug 14, 10 PM $0.042
+0.06%
$1.73 million $16,051
Aug 14, 9 PM $0.042
+0.00%
$1.73 million $15,984
Aug 14, 8 PM $0.042
-0.08%
$1.73 million $15,857
Aug 14, 7 PM $0.042
-0.05%
$1.73 million $15,827
Aug 14, 6 PM $0.042
-0.02%
$1.73 million $16,005
Aug 14, 5 PM $0.042
-0.02%
$1.73 million $15,930
Aug 14, 4 PM $0.042
-0.09%
$1.73 million $16,090
Aug 14, 3 PM $0.042
+0.13%
$1.73 million $16,967
Aug 14, 2 PM $0.042
+0.12%
$1.73 million $16,640
Aug 14, 1 PM $0.042
-0.09%
$1.73 million $16,154
Aug 14, 12 PM $0.042
+0.03%
$1.73 million $16,125
Aug 14, 11 AM $0.042
-0.05%
$1.73 million $16,467
Aug 14, 10 AM $0.042
+0.01%
$1.73 million $16,352
Aug 14, 9 AM $0.042
-0.09%
$1.73 million $16,378
Aug 14, 8 AM $0.042
+0.07%
$1.73 million $15,991
Aug 14, 7 AM $0.042
-0.07%
$1.73 million $15,509
Aug 14, 6 AM $0.042
-0.06%
$1.73 million $15,050
Aug 14, 5 AM $0.042
-0.05%
$1.73 million $14,947
Aug 14, 4 AM $0.0421
-0.06%
$1.73 million $15,244
Aug 14, 3 AM $0.0419
-0.47%
$1.73 million $15,000
Aug 14, 2 AM $0.0421
+0.02%
$1.74 million $14,744
Aug 14, 1 AM $0.0421
+0.00%
$1.74 million $14,771
Aug 14, 12 AM $0.0421
+0.17%
$1.74 million $14,709
Aug 13, 11 PM $0.0421
-0.11%
$1.73 million $14,904
Aug 13, 10 PM $0.0421
+0.03%
$1.73 million $14,835
Aug 13, 9 PM $0.0421
+0.18%
$1.73 million $14,907
Aug 13, 8 PM $0.042
-0.09%
$1.73 million $15,047
Aug 13, 7 PM $0.0421
+0.24%
$1.73 million $15,027
Aug 13, 6 PM $0.042
-0.14%
$1.73 million $15,009
Aug 13, 5 PM $0.042
+0.02%
$1.73 million $15,164
Aug 13, 4 PM $0.042
-0.49%
$1.73 million $15,005
Aug 13, 3 PM $0.0422
-0.31%
$1.74 million $13,675
Aug 13, 2 PM $0.0424
+0.28%
$1.75 million $13,942
Aug 13, 1 PM $0.0423
+0.32%
$1.74 million $14,447