GMCoin Historical Data

GMCOIN Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0378
+0.66%
$ 1.56 million $ 3,579
May 3, 2 PM $ 0.0376
-1.05%
$ 1.55 million $ 3,630
May 3, 1 PM $ 0.0376
-0.91%
$ 1.55 million $ 3,626
May 3, 12 PM $ 0.0379
+0.02%
$ 1.56 million $ 3,657
May 3, 11 AM $ 0.0377
+0.35%
$ 1.55 million $ 3,676
May 3, 10 AM $ 0.0376
-0.43%
$ 1.55 million $ 3,698
May 3, 9 AM $ 0.0377
+0.59%
$ 1.55 million $ 3,669
May 3, 8 AM $ 0.0375
-0.09%
$ 1.55 million $ 3,631
May 3, 7 AM $ 0.0375
-0.86%
$ 1.54 million $ 3,646
May 3, 6 AM $ 0.0378
+0.95%
$ 1.56 million $ 3,615
May 3, 5 AM $ 0.0373
-1.13%
$ 1.53 million $ 3,661
May 3, 4 AM $ 0.0377
+0.72%
$ 1.55 million $ 3,729
May 3, 3 AM $ 0.0374
-0.89%
$ 1.54 million $ 3,764
May 3, 2 AM $ 0.0377
-0.22%
$ 1.55 million $ 3,762
May 3, 1 AM $ 0.0378
-0.12%
$ 1.56 million $ 3,784
May 3, 12 AM $ 0.0378
-0.06%
$ 1.56 million $ 3,857
May 2, 11 PM $ 0.0376
-0.06%
$ 1.55 million $ 3,850
May 2, 10 PM $ 0.0377
-0.09%
$ 1.55 million $ 3,732
May 2, 9 PM $ 0.0377
-0.54%
$ 1.55 million $ 3,681
May 2, 8 PM $ 0.0378
+0.00%
$ 1.56 million $ 3,725
May 2, 7 PM $ 0.0379
+0.90%
$ 1.56 million $ 3,795
May 2, 6 PM $ 0.0378
+0.01%
$ 1.56 million $ 3,813
May 2, 5 PM $ 0.0379
+0.13%
$ 1.56 million $ 3,735
May 2, 4 PM $ 0.0378
+0.74%
$ 1.56 million $ 3,611
May 2, 3 PM $ 0.0375
-0.89%
$ 1.55 million $ 3,599
May 2, 2 PM $ 0.0375
-0.70%
$ 1.55 million $ 3,614
May 2, 1 PM $ 0.0375
-0.66%
$ 1.54 million $ 3,595
May 2, 12 PM $ 0.0378
+0.37%
$ 1.56 million $ 3,599
May 2, 11 AM $ 0.0377
+0.09%
$ 1.55 million $ 3,754
May 2, 10 AM $ 0.0376
+0.29%
$ 1.55 million $ 3,767
May 2, 9 AM $ 0.0375
+0.00%
$ 1.54 million $ 3,804
May 2, 8 AM $ 0.0375
-0.70%
$ 1.54 million $ 3,886
May 2, 7 AM $ 0.0378
+0.87%
$ 1.56 million $ 3,892
May 2, 6 AM $ 0.0374
-0.68%
$ 1.54 million $ 3,829
May 2, 5 AM $ 0.0376
-0.33%
$ 1.55 million $ 3,768
May 2, 4 AM $ 0.0377
-0.05%
$ 1.55 million $ 3,738
May 2, 3 AM $ 0.0377
+0.55%
$ 1.55 million $ 3,824
May 2, 2 AM $ 0.0375
+0.25%
$ 1.54 million $ 3,916
May 2, 1 AM $ 0.0375
-0.39%
$ 1.54 million $ 3,921
May 2, 12 AM $ 0.0376
+0.80%
$ 1.55 million $ 3,889
May 1, 11 PM $ 0.0373
-0.90%
$ 1.54 million $ 3,876
May 1, 10 PM $ 0.0377
-0.07%
$ 1.55 million $ 4,020
May 1, 9 PM $ 0.0376
+1.13%
$ 1.55 million $ 4,062
May 1, 8 PM $ 0.0372
-1.69%
$ 1.53 million $ 4,061
May 1, 7 PM $ 0.0379
+1.07%
$ 1.56 million $ 4,007
May 1, 6 PM $ 0.0375
-0.30%
$ 1.54 million $ 4,143
May 1, 5 PM $ 0.0377
+0.50%
$ 1.55 million $ 4,171
May 1, 4 PM $ 0.0375
+0.08%
$ 1.54 million $ 4,209
May 1, 3 PM $ 0.0375
+0.02%
$ 1.54 million $ 4,295
May 1, 2 PM $ 0.0374
-0.52%
$ 1.54 million $ 4,250