GMCoin Historical Data

GMCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0425
+0.57%
$ 1.75 million $ 4,891
Jan 26, 7 AM $ 0.0424
+0.70%
$ 1.74 million $ 4,896
Jan 26, 6 AM $ 0.0423
+0.08%
$ 1.74 million $ 4,820
Jan 26, 5 AM $ 0.0421
-0.41%
$ 1.73 million $ 4,817
Jan 26, 4 AM $ 0.0422
+1.32%
$ 1.74 million $ 4,766
Jan 26, 3 AM $ 0.0418
-1.09%
$ 1.72 million $ 4,748
Jan 26, 2 AM $ 0.0422
+0.14%
$ 1.74 million $ 4,684
Jan 26, 1 AM $ 0.0421
+0.54%
$ 1.74 million $ 4,669
Jan 26, 12 AM $ 0.0418
+0.94%
$ 1.72 million $ 4,715
Jan 25, 11 PM $ 0.0415
-0.10%
$ 1.71 million $ 4,699
Jan 25, 10 PM $ 0.0417
+0.50%
$ 1.72 million $ 4,806
Jan 25, 9 PM $ 0.0412
-1.25%
$ 1.7 million $ 4,764
Jan 25, 8 PM $ 0.0415
-0.20%
$ 1.71 million $ 4,787
Jan 25, 7 PM $ 0.0416
-0.82%
$ 1.71 million $ 4,772
Jan 25, 6 PM $ 0.0418
-1.22%
$ 1.72 million $ 4,753
Jan 25, 5 PM $ 0.0423
+0.65%
$ 1.74 million $ 4,901
Jan 25, 4 PM $ 0.0421
-1.55%
$ 1.73 million $ 4,899
Jan 25, 3 PM $ 0.0427
+0.16%
$ 1.76 million $ 4,914
Jan 25, 2 PM $ 0.0426
-0.51%
$ 1.76 million $ 4,920
Jan 25, 1 PM $ 0.0429
+0.64%
$ 1.77 million $ 4,922
Jan 25, 12 PM $ 0.0426
+0.03%
$ 1.75 million $ 4,907
Jan 25, 11 AM $ 0.0426
+0.39%
$ 1.76 million $ 4,775
Jan 25, 10 AM $ 0.0425
-0.15%
$ 1.76 million $ 4,814
Jan 25, 9 AM $ 0.0425
+0.16%
$ 1.75 million $ 4,799
Jan 25, 8 AM $ 0.0425
-0.42%
$ 1.75 million $ 4,842
Jan 25, 7 AM $ 0.0426
-0.08%
$ 1.75 million $ 4,898
Jan 25, 6 AM $ 0.0426
-0.19%
$ 1.75 million $ 5,023
Jan 25, 5 AM $ 0.0427
-0.35%
$ 1.76 million $ 5,088
Jan 25, 4 AM $ 0.0428
+0.51%
$ 1.76 million $ 5,153
Jan 25, 3 AM $ 0.0426
-0.81%
$ 1.76 million $ 5,119
Jan 25, 2 AM $ 0.043
-0.11%
$ 1.77 million $ 5,168
Jan 25, 1 AM $ 0.043
-0.17%
$ 1.77 million $ 5,220
Jan 25, 12 AM $ 0.0431
+0.83%
$ 1.78 million $ 5,171
Jan 24, 11 PM $ 0.0428
-0.54%
$ 1.76 million $ 5,132
Jan 24, 10 PM $ 0.043
+0.47%
$ 1.77 million $ 5,054
Jan 24, 9 PM $ 0.0427
-1.15%
$ 1.76 million $ 5,092
Jan 24, 8 PM $ 0.0432
+0.81%
$ 1.78 million $ 5,097
Jan 24, 7 PM $ 0.0429
-0.60%
$ 1.77 million $ 5,097
Jan 24, 6 PM $ 0.043
+0.57%
$ 1.77 million $ 5,169
Jan 24, 5 PM $ 0.0425
-1.22%
$ 1.75 million $ 5,057
Jan 24, 4 PM $ 0.0431
+0.71%
$ 1.77 million $ 5,111
Jan 24, 3 PM $ 0.0428
-0.65%
$ 1.76 million $ 5,200
Jan 24, 2 PM $ 0.043
-0.31%
$ 1.77 million $ 5,238
Jan 24, 1 PM $ 0.0432
+0.00%
$ 1.78 million $ 5,280
Jan 24, 12 PM $ 0.0432
+0.43%
$ 1.78 million $ 5,325
Jan 24, 11 AM $ 0.043
+0.68%
$ 1.77 million $ 5,340
Jan 24, 10 AM $ 0.0429
-0.81%
$ 1.77 million $ 5,361
Jan 24, 9 AM $ 0.0432
+0.79%
$ 1.78 million $ 5,324
Jan 24, 8 AM $ 0.0429
-0.24%
$ 1.77 million $ 5,252
Jan 24, 7 AM $ 0.043
-0.31%
$ 1.77 million $ 5,252