Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $0.0292
-0.91%
$1.2 million $2,900
Jun 24, 8 PM $0.0294
+3.02%
$1.21 million $2,994
Jun 24, 7 PM $0.0288
+1.11%
$1.18 million $3,002
Jun 24, 6 PM $0.0285
-0.81%
$1.17 million $3,140
Jun 24, 5 PM $0.0287
-0.41%
$1.18 million $3,286
Jun 24, 4 PM $0.0288
-1.30%
$1.19 million $3,364
Jun 24, 3 PM $0.0292
-0.67%
$1.2 million $3,352
Jun 24, 2 PM $0.0294
-0.07%
$1.21 million $3,373
Jun 24, 1 PM $0.0294
-1.94%
$1.21 million $3,353
Jun 24, 12 PM $0.0303
+0.75%
$1.25 million $3,303
Jun 24, 11 AM $0.0303
+1.13%
$1.25 million $3,274
Jun 24, 10 AM $0.0301
+0.21%
$1.24 million $3,325
Jun 24, 9 AM $0.03
-0.11%
$1.24 million $3,302
Jun 24, 8 AM $0.0302
+0.14%
$1.24 million $3,274
Jun 24, 7 AM $0.0302
+0.51%
$1.24 million $3,268
Jun 24, 6 AM $0.03
-0.14%
$1.24 million $3,273
Jun 24, 5 AM $0.0301
+0.04%
$1.24 million $3,278
Jun 24, 4 AM $0.03
+0.36%
$1.24 million $3,239
Jun 24, 3 AM $0.0301
-0.06%
$1.24 million $3,177
Jun 24, 2 AM $0.0301
-0.60%
$1.24 million $3,187
Jun 24, 1 AM $0.0302
+0.17%
$1.24 million $3,261
Jun 24, 12 AM $0.0301
+0.44%
$1.24 million $3,232
Jun 23, 11 PM $0.03
-0.57%
$1.24 million $3,304
Jun 23, 10 PM $0.0302
+0.25%
$1.24 million $3,324
Jun 23, 9 PM $0.0301
+0.68%
$1.24 million $3,408
Jun 23, 8 PM $0.0299
+0.32%
$1.23 million $3,267
Jun 23, 7 PM $0.0298
-0.08%
$1.23 million $3,290
Jun 23, 6 PM $0.0298
-0.91%
$1.23 million $3,209
Jun 23, 5 PM $0.0301
+0.34%
$1.24 million $3,124
Jun 23, 4 PM $0.03
+0.62%
$1.24 million $3,141
Jun 23, 3 PM $0.0298
-0.49%
$1.23 million $3,150
Jun 23, 2 PM $0.03
-0.05%
$1.23 million $3,189
Jun 23, 1 PM $0.03
-0.10%
$1.23 million $3,200
Jun 23, 12 PM $0.0297
-0.56%
$1.22 million $3,246
Jun 23, 11 AM $0.0299
+0.57%
$1.23 million $3,307
Jun 23, 10 AM $0.0298
-0.30%
$1.23 million $3,382
Jun 23, 9 AM $0.0299
-0.70%
$1.23 million $3,394
Jun 23, 8 AM $0.0301
-0.53%
$1.24 million $3,363
Jun 23, 7 AM $0.0303
+0.22%
$1.25 million $3,262
Jun 23, 6 AM $0.0303
-0.77%
$1.25 million $3,289
Jun 23, 5 AM $0.0304
-1.01%
$1.25 million $3,345
Jun 23, 4 AM $0.0308
-0.19%
$1.27 million $3,404
Jun 23, 3 AM $0.0308
-0.58%
$1.27 million $3,440
Jun 23, 2 AM $0.031
+1.22%
$1.28 million $3,425
Jun 23, 1 AM $0.0306
-1.17%
$1.26 million $3,411
Jun 23, 12 AM $0.0309
+0.53%
$1.27 million $3,451
Jun 22, 11 PM $0.0308
+0.33%
$1.27 million $3,350
Jun 22, 10 PM $0.0306
-0.48%
$1.26 million $3,449
Jun 22, 9 PM $0.0308
-0.82%
$1.27 million $3,421
Jun 22, 8 PM $0.031
+0.46%
$1.28 million $3,462