GMCoin Historical Data

GMCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0429
-0.24%
$ 1.77 million $ 5,252
Jan 24, 7 AM $ 0.043
-0.31%
$ 1.77 million $ 5,252
Jan 24, 6 AM $ 0.0432
+0.40%
$ 1.78 million $ 5,233
Jan 24, 5 AM $ 0.0431
-0.26%
$ 1.77 million $ 5,243
Jan 24, 4 AM $ 0.0432
+0.04%
$ 1.78 million $ 5,249
Jan 24, 3 AM $ 0.0432
+0.36%
$ 1.78 million $ 5,273
Jan 24, 2 AM $ 0.043
+0.46%
$ 1.77 million $ 5,267
Jan 24, 1 AM $ 0.043
+0.25%
$ 1.77 million $ 5,277
Jan 24, 12 AM $ 0.0426
-0.71%
$ 1.75 million $ 5,258
Jan 23, 11 PM $ 0.0429
-0.74%
$ 1.77 million $ 5,370
Jan 23, 10 PM $ 0.0432
+0.35%
$ 1.78 million $ 5,327
Jan 23, 9 PM $ 0.043
+0.55%
$ 1.77 million $ 5,375
Jan 23, 8 PM $ 0.0428
-1.34%
$ 1.76 million $ 5,363
Jan 23, 7 PM $ 0.0431
-1.10%
$ 1.77 million $ 5,412
Jan 23, 6 PM $ 0.0437
+0.61%
$ 1.8 million $ 5,333
Jan 23, 5 PM $ 0.0434
+0.11%
$ 1.79 million $ 5,432
Jan 23, 4 PM $ 0.0434
+0.32%
$ 1.79 million $ 5,336
Jan 23, 3 PM $ 0.0429
+0.22%
$ 1.77 million $ 5,308
Jan 23, 2 PM $ 0.0428
+0.02%
$ 1.76 million $ 5,278
Jan 23, 1 PM $ 0.0429
-0.06%
$ 1.77 million $ 5,195
Jan 23, 12 PM $ 0.0429
+0.49%
$ 1.76 million $ 5,197
Jan 23, 11 AM $ 0.0427
-0.36%
$ 1.76 million $ 5,268
Jan 23, 10 AM $ 0.0428
+0.61%
$ 1.76 million $ 5,133
Jan 23, 9 AM $ 0.0426
-1.11%
$ 1.75 million $ 5,149
Jan 23, 8 AM $ 0.043
+0.25%
$ 1.77 million $ 5,196
Jan 23, 7 AM $ 0.0428
-0.38%
$ 1.76 million $ 5,134
Jan 23, 6 AM $ 0.0429
-0.15%
$ 1.77 million $ 5,059
Jan 23, 5 AM $ 0.043
-0.45%
$ 1.77 million $ 4,991
Jan 23, 4 AM $ 0.0432
+0.24%
$ 1.78 million $ 5,020
Jan 23, 3 AM $ 0.0433
+0.79%
$ 1.79 million $ 4,969
Jan 23, 2 AM $ 0.0429
-0.89%
$ 1.77 million $ 5,003
Jan 23, 1 AM $ 0.0433
+0.85%
$ 1.78 million $ 4,962
Jan 23, 12 AM $ 0.0429
-0.28%
$ 1.77 million $ 5,013
Jan 22, 11 PM $ 0.0431
-0.06%
$ 1.77 million $ 4,873
Jan 22, 10 PM $ 0.0429
+0.11%
$ 1.77 million $ 4,871
Jan 22, 9 PM $ 0.0428
+0.12%
$ 1.76 million $ 4,808
Jan 22, 8 PM $ 0.0428
-1.23%
$ 1.76 million $ 4,740
Jan 22, 7 PM $ 0.043
-0.22%
$ 1.77 million $ 4,686
Jan 22, 6 PM $ 0.0429
-0.39%
$ 1.77 million $ 4,708
Jan 22, 5 PM $ 0.0431
+0.63%
$ 1.77 million $ 4,661
Jan 22, 4 PM $ 0.0424
-1.36%
$ 1.75 million $ 4,639
Jan 22, 3 PM $ 0.043
-0.07%
$ 1.77 million $ 4,611
Jan 22, 2 PM $ 0.0432
+0.55%
$ 1.78 million $ 4,603
Jan 22, 1 PM $ 0.043
-1.12%
$ 1.77 million $ 4,553
Jan 22, 12 PM $ 0.0434
-0.20%
$ 1.79 million $ 4,550
Jan 22, 11 AM $ 0.0434
+0.07%
$ 1.79 million $ 4,429
Jan 22, 10 AM $ 0.0433
-0.24%
$ 1.78 million $ 4,510
Jan 22, 9 AM $ 0.0434
+0.70%
$ 1.79 million $ 4,473
Jan 22, 8 AM $ 0.0431
-0.17%
$ 1.78 million $ 4,538
Jan 22, 7 AM $ 0.0433
-0.30%
$ 1.78 million $ 4,576