Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.0423
+0.32%
$1.74 million $14,447
Aug 13, 12 PM $0.0421
+0.19%
$1.74 million $13,928
Aug 13, 11 AM $0.0421
-0.58%
$1.73 million $14,808
Aug 13, 10 AM $0.0423
+0.08%
$1.74 million $14,869
Aug 13, 9 AM $0.0423
+0.44%
$1.74 million $15,242
Aug 13, 8 AM $0.0421
-0.66%
$1.73 million $15,555
Aug 13, 7 AM $0.0424
+0.22%
$1.75 million $15,705
Aug 13, 6 AM $0.0423
-0.24%
$1.74 million $15,668
Aug 13, 5 AM $0.0424
+0.21%
$1.75 million $16,312
Aug 13, 4 AM $0.0423
+0.56%
$1.74 million $16,122
Aug 13, 3 AM $0.0422
+0.26%
$1.74 million $16,230
Aug 13, 2 AM $0.0421
-0.10%
$1.73 million $16,279
Aug 13, 1 AM $0.0421
+0.04%
$1.73 million $17,000
Aug 13, 12 AM $0.0421
+0.10%
$1.73 million $16,858
Aug 12, 11 PM $0.042
+0.00%
$1.73 million $16,891
Aug 12, 10 PM $0.042
-0.24%
$1.73 million $16,475
Aug 12, 9 PM $0.0421
+0.26%
$1.73 million $16,650
Aug 12, 8 PM $0.042
+0.03%
$1.73 million $16,707
Aug 12, 7 PM $0.042
-0.18%
$1.73 million $16,740
Aug 12, 6 PM $0.0421
-0.08%
$1.73 million $16,835
Aug 12, 5 PM $0.0421
-0.14%
$1.73 million $17,077
Aug 12, 4 PM $0.0421
+0.17%
$1.74 million $17,215
Aug 12, 3 PM $0.0421
+0.02%
$1.73 million $17,633
Aug 12, 2 PM $0.0421
-0.75%
$1.73 million $18,226
Aug 12, 1 PM $0.0424
-0.51%
$1.75 million $17,899
Aug 12, 12 PM $0.0426
+0.09%
$1.76 million $18,401
Aug 12, 11 AM $0.0426
+0.04%
$1.75 million $17,772
Aug 12, 10 AM $0.0425
+0.48%
$1.75 million $17,822
Aug 12, 9 AM $0.0423
-0.38%
$1.74 million $17,297
Aug 12, 8 AM $0.0425
+0.90%
$1.75 million $16,962
Aug 12, 7 AM $0.0421
+0.21%
$1.73 million $17,013
Aug 12, 6 AM $0.042
-0.77%
$1.73 million $17,360
Aug 12, 5 AM $0.0423
+0.15%
$1.74 million $17,136
Aug 12, 4 AM $0.0422
+0.22%
$1.74 million $16,895
Aug 12, 3 AM $0.0421
+0.30%
$1.73 million $16,869
Aug 12, 2 AM $0.0422
-0.34%
$1.74 million $16,883
Aug 12, 1 AM $0.0423
+0.55%
$1.74 million $15,936
Aug 12, 12 AM $0.0422
+0.23%
$1.74 million $15,982
Aug 11, 11 PM $0.0421
-0.13%
$1.74 million $15,948
Aug 11, 10 PM $0.0422
+0.01%
$1.74 million $16,153
Aug 11, 9 PM $0.042
-0.52%
$1.73 million $16,092
Aug 11, 8 PM $0.042
-0.08%
$1.73 million $15,806
Aug 11, 7 PM $0.0421
-0.13%
$1.73 million $15,721
Aug 11, 6 PM $0.0421
+0.01%
$1.73 million $15,742
Aug 11, 5 PM $0.0421
-0.05%
$1.73 million $15,827
Aug 11, 4 PM $0.0421
-0.32%
$1.74 million $16,468
Aug 11, 3 PM $0.0423
+0.15%
$1.74 million $17,013
Aug 11, 2 PM $0.0422
-0.32%
$1.74 million $17,151
Aug 11, 1 PM $0.0423
-0.28%
$1.74 million $16,709
Aug 11, 12 PM $0.0424
-0.06%
$1.75 million $17,159