Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.031
+0.46%
$1.28 million $3,462
Jun 22, 7 PM $0.0308
-0.88%
$1.27 million $3,520
Jun 22, 6 PM $0.0311
+0.48%
$1.28 million $3,486
Jun 22, 5 PM $0.0309
-0.59%
$1.27 million $3,446
Jun 22, 4 PM $0.0311
-0.70%
$1.28 million $3,490
Jun 22, 3 PM $0.0313
-0.01%
$1.29 million $3,420
Jun 22, 2 PM $0.0313
-0.27%
$1.29 million $3,379
Jun 22, 1 PM $0.0314
+0.22%
$1.29 million $3,459
Jun 22, 12 PM $0.0314
+1.57%
$1.29 million $3,434
Jun 22, 11 AM $0.0309
+0.67%
$1.27 million $3,390
Jun 22, 10 AM $0.0307
-0.62%
$1.26 million $3,345
Jun 22, 9 AM $0.0309
-0.16%
$1.27 million $3,378
Jun 22, 8 AM $0.0309
+0.77%
$1.27 million $3,372
Jun 22, 7 AM $0.0308
-0.18%
$1.27 million $3,397
Jun 22, 6 AM $0.0308
+0.29%
$1.27 million $3,359
Jun 22, 5 AM $0.031
+1.07%
$1.27 million $3,261
Jun 22, 4 AM $0.0306
-0.22%
$1.26 million $3,246
Jun 22, 3 AM $0.0307
-0.70%
$1.27 million $3,218
Jun 22, 2 AM $0.031
+0.15%
$1.28 million $3,314
Jun 22, 1 AM $0.0309
+0.51%
$1.27 million $3,266
Jun 22, 12 AM $0.0308
+0.96%
$1.27 million $3,299
Jun 21, 11 PM $0.0305
-0.14%
$1.26 million $3,336
Jun 21, 10 PM $0.0305
-0.44%
$1.26 million $3,251
Jun 21, 9 PM $0.0306
+0.00%
$1.26 million $3,281
Jun 21, 8 PM $0.0306
-0.37%
$1.26 million $3,245
Jun 21, 7 PM $0.0307
-0.10%
$1.26 million $3,191
Jun 21, 6 PM $0.0307
+0.10%
$1.27 million $3,210
Jun 21, 5 PM $0.0307
-0.60%
$1.26 million $3,287
Jun 21, 4 PM $0.0309
+0.50%
$1.27 million $3,295
Jun 21, 3 PM $0.0307
-0.05%
$1.27 million $3,319
Jun 21, 2 PM $0.0306
-0.27%
$1.26 million $3,347
Jun 21, 1 PM $0.0309
+0.27%
$1.27 million $3,342
Jun 21, 12 PM $0.0309
+0.24%
$1.27 million $3,370
Jun 21, 11 AM $0.0309
+0.08%
$1.27 million $3,404
Jun 21, 10 AM $0.031
+0.33%
$1.28 million $3,294
Jun 21, 9 AM $0.0309
+0.57%
$1.27 million $3,157
Jun 21, 8 AM $0.0307
-0.73%
$1.27 million $3,080
Jun 21, 7 AM $0.031
+0.38%
$1.27 million $3,201
Jun 21, 6 AM $0.0308
-0.31%
$1.27 million $3,204
Jun 21, 5 AM $0.0309
+0.15%
$1.27 million $3,209
Jun 21, 4 AM $0.0309
-0.08%
$1.27 million $3,264
Jun 21, 3 AM $0.0309
-0.24%
$1.27 million $3,228
Jun 21, 2 AM $0.0309
-0.02%
$1.27 million $3,136
Jun 21, 1 AM $0.0309
-0.51%
$1.27 million $3,083
Jun 21, 12 AM $0.0311
+0.35%
$1.28 million $3,058
Jun 20, 11 PM $0.031
-0.12%
$1.28 million $3,046
Jun 20, 10 PM $0.0311
+1.46%
$1.28 million $3,085
Jun 20, 9 PM $0.0306
-0.80%
$1.26 million $3,067
Jun 20, 8 PM $0.0308
+0.24%
$1.27 million $3,074
Jun 20, 7 PM $0.0308
+0.80%
$1.27 million $3,088