GMCoin Historical Data

GMCOIN Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0374
-0.52%
$ 1.54 million $ 4,250
May 1, 1 PM $ 0.0376
+0.87%
$ 1.55 million $ 4,342
May 1, 12 PM $ 0.0373
+0.65%
$ 1.54 million $ 4,353
May 1, 11 AM $ 0.0371
-0.22%
$ 1.53 million $ 4,319
May 1, 10 AM $ 0.0372
+0.01%
$ 1.53 million $ 4,290
May 1, 9 AM $ 0.0372
+0.22%
$ 1.53 million $ 4,302
May 1, 8 AM $ 0.0371
+0.48%
$ 1.53 million $ 4,350
May 1, 7 AM $ 0.0369
-0.63%
$ 1.52 million $ 4,392
May 1, 6 AM $ 0.0371
+0.06%
$ 1.53 million $ 4,412
May 1, 5 AM $ 0.0371
-0.16%
$ 1.53 million $ 4,498
May 1, 4 AM $ 0.0371
+0.05%
$ 1.53 million $ 4,502
May 1, 3 AM $ 0.037
+0.80%
$ 1.52 million $ 4,465
May 1, 2 AM $ 0.0367
-0.07%
$ 1.51 million $ 4,328
May 1, 1 AM $ 0.0367
-0.71%
$ 1.51 million $ 4,270
May 1, 12 AM $ 0.037
+0.58%
$ 1.52 million $ 4,323
Apr 30, 11 PM $ 0.0367
+0.50%
$ 1.51 million $ 4,244
Apr 30, 10 PM $ 0.0365
-0.61%
$ 1.5 million $ 4,195
Apr 30, 9 PM $ 0.0367
+0.67%
$ 1.51 million $ 4,152
Apr 30, 8 PM $ 0.0365
-0.32%
$ 1.5 million $ 4,228
Apr 30, 7 PM $ 0.0366
-0.78%
$ 1.51 million $ 4,132
Apr 30, 6 PM $ 0.0366
+0.20%
$ 1.51 million $ 3,994
Apr 30, 5 PM $ 0.0366
-0.77%
$ 1.51 million $ 3,906
Apr 30, 4 PM $ 0.0369
+0.86%
$ 1.52 million $ 4,002
Apr 30, 3 PM $ 0.0365
-0.11%
$ 1.51 million $ 3,967
Apr 30, 2 PM $ 0.0366
-0.41%
$ 1.51 million $ 3,966
Apr 30, 1 PM $ 0.0367
+0.05%
$ 1.51 million $ 3,849
Apr 30, 12 PM $ 0.0369
+0.64%
$ 1.52 million $ 3,853
Apr 30, 11 AM $ 0.0366
+0.44%
$ 1.51 million $ 3,789
Apr 30, 10 AM $ 0.0365
-0.46%
$ 1.5 million $ 3,783
Apr 30, 9 AM $ 0.0367
+0.80%
$ 1.51 million $ 3,736
Apr 30, 8 AM $ 0.0364
-0.77%
$ 1.5 million $ 3,677
Apr 30, 7 AM $ 0.0366
+0.66%
$ 1.51 million $ 3,653
Apr 30, 6 AM $ 0.0362
-0.73%
$ 1.49 million $ 3,662
Apr 30, 5 AM $ 0.0364
+0.86%
$ 1.5 million $ 3,602
Apr 30, 4 AM $ 0.0361
-0.95%
$ 1.49 million $ 3,544
Apr 30, 3 AM $ 0.0364
-0.28%
$ 1.5 million $ 3,553
Apr 30, 2 AM $ 0.0365
-0.85%
$ 1.5 million $ 3,559
Apr 30, 1 AM $ 0.0368
+0.75%
$ 1.52 million $ 3,614
Apr 30, 12 AM $ 0.0365
-0.18%
$ 1.5 million $ 3,562
Apr 29, 11 PM $ 0.0365
+0.05%
$ 1.5 million $ 3,575
Apr 29, 10 PM $ 0.0366
-0.04%
$ 1.51 million $ 3,544
Apr 29, 9 PM $ 0.0365
+0.84%
$ 1.51 million $ 3,563
Apr 29, 8 PM $ 0.0362
-0.05%
$ 1.49 million $ 3,569
Apr 29, 7 PM $ 0.0363
+0.15%
$ 1.49 million $ 3,561
Apr 29, 6 PM $ 0.0363
-0.81%
$ 1.5 million $ 3,502
Apr 29, 5 PM $ 0.0366
+1.02%
$ 1.51 million $ 3,571
Apr 29, 4 PM $ 0.0362
-0.47%
$ 1.49 million $ 3,523
Apr 29, 3 PM $ 0.0364
-0.73%
$ 1.5 million $ 3,436
Apr 29, 2 PM $ 0.0366
-0.41%
$ 1.51 million $ 3,397
Apr 29, 1 PM $ 0.0368
-0.10%
$ 1.52 million $ 3,506