GMCoin Historical Data

GMCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0368
-0.10%
$ 1.52 million $ 3,506
Apr 29, 12 PM $ 0.037
-0.63%
$ 1.53 million $ 3,619
Apr 29, 11 AM $ 0.0373
-0.34%
$ 1.53 million $ 3,541
Apr 29, 10 AM $ 0.0374
+0.71%
$ 1.54 million $ 3,523
Apr 29, 9 AM $ 0.0371
+0.44%
$ 1.53 million $ 3,567
Apr 29, 8 AM $ 0.0371
+0.54%
$ 1.53 million $ 3,586
Apr 29, 7 AM $ 0.0369
+0.03%
$ 1.52 million $ 3,543
Apr 29, 6 AM $ 0.0369
-0.31%
$ 1.52 million $ 3,506
Apr 29, 5 AM $ 0.037
-0.18%
$ 1.52 million $ 3,484
Apr 29, 4 AM $ 0.037
-0.19%
$ 1.52 million $ 3,652
Apr 29, 3 AM $ 0.0371
+0.76%
$ 1.53 million $ 3,686
Apr 29, 2 AM $ 0.0368
-0.20%
$ 1.51 million $ 3,740
Apr 29, 1 AM $ 0.0368
+0.21%
$ 1.52 million $ 3,711
Apr 29, 12 AM $ 0.0368
+0.60%
$ 1.52 million $ 3,692
Apr 28, 11 PM $ 0.0366
+0.11%
$ 1.51 million $ 3,730
Apr 28, 10 PM $ 0.0365
-0.79%
$ 1.5 million $ 3,808
Apr 28, 9 PM $ 0.0365
-0.77%
$ 1.5 million $ 3,707
Apr 28, 8 PM $ 0.0366
+0.26%
$ 1.51 million $ 3,674
Apr 28, 7 PM $ 0.0365
+0.03%
$ 1.5 million $ 3,745
Apr 28, 6 PM $ 0.0364
-0.34%
$ 1.5 million $ 3,760
Apr 28, 5 PM $ 0.0364
-0.45%
$ 1.5 million $ 3,655
Apr 28, 4 PM $ 0.0367
-0.04%
$ 1.51 million $ 3,619
Apr 28, 3 PM $ 0.0367
+1.34%
$ 1.51 million $ 3,738
Apr 28, 2 PM $ 0.0362
-1.27%
$ 1.49 million $ 3,684
Apr 28, 1 PM $ 0.0364
-1.15%
$ 1.5 million $ 3,635
Apr 28, 12 PM $ 0.0368
+0.26%
$ 1.52 million $ 3,614
Apr 28, 11 AM $ 0.0367
-0.71%
$ 1.51 million $ 3,567
Apr 28, 10 AM $ 0.037
+0.01%
$ 1.52 million $ 3,620
Apr 28, 9 AM $ 0.037
+0.60%
$ 1.52 million $ 3,597
Apr 28, 8 AM $ 0.037
+0.53%
$ 1.52 million $ 3,645
Apr 28, 7 AM $ 0.0367
+0.56%
$ 1.51 million $ 3,640
Apr 28, 6 AM $ 0.0365
-0.79%
$ 1.5 million $ 3,703
Apr 28, 5 AM $ 0.0368
-0.35%
$ 1.51 million $ 3,687
Apr 28, 4 AM $ 0.0368
-0.32%
$ 1.51 million $ 3,595
Apr 28, 3 AM $ 0.0369
-0.19%
$ 1.52 million $ 3,658
Apr 28, 2 AM $ 0.0368
-0.67%
$ 1.52 million $ 3,613
Apr 28, 1 AM $ 0.0371
-0.13%
$ 1.53 million $ 3,534
Apr 28, 12 AM $ 0.0371
-0.34%
$ 1.53 million $ 3,538
Apr 27, 11 PM $ 0.0372
+0.29%
$ 1.53 million $ 3,449
Apr 27, 10 PM $ 0.0371
+0.04%
$ 1.53 million $ 3,411
Apr 27, 9 PM $ 0.037
-0.37%
$ 1.52 million $ 3,563
Apr 27, 8 PM $ 0.0371
+0.99%
$ 1.53 million $ 3,593
Apr 27, 7 PM $ 0.0366
-0.28%
$ 1.51 million $ 3,726
Apr 27, 6 PM $ 0.0368
-0.54%
$ 1.52 million $ 3,743
Apr 27, 5 PM $ 0.0369
+0.49%
$ 1.52 million $ 3,831
Apr 27, 4 PM $ 0.0368
-0.29%
$ 1.51 million $ 3,864
Apr 27, 3 PM $ 0.0369
-1.71%
$ 1.52 million $ 3,750
Apr 27, 2 PM $ 0.0376
+0.96%
$ 1.55 million $ 3,842
Apr 27, 1 PM $ 0.0371
-0.92%
$ 1.53 million $ 3,858
Apr 27, 12 PM $ 0.0374
-0.20%
$ 1.54 million $ 3,758