Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $0.0425
+0.14%
$1.75 million $17,223
Aug 11, 10 AM $0.0424
-0.08%
$1.75 million $17,136
Aug 11, 9 AM $0.0424
+0.32%
$1.75 million $17,067
Aug 11, 8 AM $0.0423
+0.05%
$1.74 million $16,887
Aug 11, 7 AM $0.0423
+0.14%
$1.74 million $17,036
Aug 11, 6 AM $0.0422
-0.59%
$1.74 million $16,864
Aug 11, 5 AM $0.0424
-0.19%
$1.75 million $16,725
Aug 11, 4 AM $0.0425
+0.44%
$1.75 million $16,739
Aug 11, 3 AM $0.0423
+0.14%
$1.74 million $16,507
Aug 11, 2 AM $0.0423
+0.07%
$1.74 million $16,806
Aug 11, 1 AM $0.0423
-0.41%
$1.74 million $17,042
Aug 11, 12 AM $0.0424
+0.48%
$1.75 million $17,340
Aug 10, 11 PM $0.0424
+0.46%
$1.75 million $17,560
Aug 10, 10 PM $0.0422
-0.03%
$1.74 million $17,634
Aug 10, 9 PM $0.0422
-0.75%
$1.74 million $18,345
Aug 10, 8 PM $0.0423
-0.32%
$1.74 million $18,581
Aug 10, 7 PM $0.0423
-0.11%
$1.74 million $18,516
Aug 10, 6 PM $0.0425
+0.24%
$1.75 million $18,184
Aug 10, 5 PM $0.0425
+0.75%
$1.75 million $17,354
Aug 10, 4 PM $0.0423
-0.85%
$1.74 million $16,600
Aug 10, 3 PM $0.0427
-0.82%
$1.76 million $15,565
Aug 10, 2 PM $0.043
+0.46%
$1.77 million $14,274
Aug 10, 1 PM $0.0428
-0.76%
$1.76 million $13,705
Aug 10, 12 PM $0.0431
-0.13%
$1.77 million $12,527
Aug 10, 11 AM $0.0432
+0.12%
$1.78 million $12,096
Aug 10, 10 AM $0.0431
-0.37%
$1.77 million $12,076
Aug 10, 9 AM $0.0433
+0.04%
$1.78 million $11,807
Aug 10, 8 AM $0.0433
+0.36%
$1.78 million $11,537
Aug 10, 7 AM $0.0431
-0.51%
$1.77 million $11,468
Aug 10, 6 AM $0.0433
+0.13%
$1.78 million $11,263
Aug 10, 5 AM $0.0432
+0.67%
$1.78 million $11,161
Aug 10, 4 AM $0.0429
-0.02%
$1.77 million $10,881
Aug 10, 3 AM $0.043
-0.58%
$1.77 million $10,736
Aug 10, 2 AM $0.0432
+0.10%
$1.78 million $10,334
Aug 10, 1 AM $0.0431
+0.02%
$1.78 million $10,047
Aug 10, 12 AM $0.0431
-0.11%
$1.78 million $9,693
Aug 9, 11 PM $0.0429
-0.42%
$1.77 million $9,336
Aug 9, 10 PM $0.0431
+0.08%
$1.77 million $8,816
Aug 9, 9 PM $0.043
+0.00%
$1.77 million $8,143
Aug 9, 8 PM $0.043
-0.10%
$1.77 million $8,026
Aug 9, 7 PM $0.0431
+0.03%
$1.77 million $7,841
Aug 9, 6 PM $0.0431
+0.13%
$1.77 million $7,915
Aug 9, 5 PM $0.043
-0.56%
$1.77 million $8,023
Aug 9, 4 PM $0.0431
+0.16%
$1.78 million $8,041
Aug 9, 3 PM $0.0431
+0.55%
$1.77 million $8,004
Aug 9, 2 PM $0.0428
-1.01%
$1.76 million $7,895
Aug 9, 1 PM $0.0433
+0.82%
$1.78 million $7,955
Aug 9, 12 PM $0.0428
-0.25%
$1.76 million $7,780
Aug 9, 11 AM $0.043
+0.17%
$1.77 million $7,735
Aug 9, 10 AM $0.0429
+0.21%
$1.77 million $7,816