GMCoin Historical Data

GMCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0433
-0.30%
$ 1.78 million $ 4,576
Jan 22, 6 AM $ 0.0435
+1.05%
$ 1.79 million $ 4,625
Jan 22, 5 AM $ 0.0432
-0.34%
$ 1.78 million $ 4,539
Jan 22, 4 AM $ 0.0433
-0.09%
$ 1.78 million $ 4,604
Jan 22, 3 AM $ 0.0434
+0.29%
$ 1.79 million $ 4,604
Jan 22, 2 AM $ 0.0432
+0.05%
$ 1.78 million $ 4,601
Jan 22, 1 AM $ 0.0432
-0.65%
$ 1.78 million $ 4,658
Jan 22, 12 AM $ 0.0435
+1.36%
$ 1.79 million $ 4,563
Jan 21, 11 PM $ 0.0429
-1.06%
$ 1.77 million $ 4,626
Jan 21, 10 PM $ 0.0434
-0.45%
$ 1.79 million $ 4,648
Jan 21, 9 PM $ 0.0436
+0.26%
$ 1.79 million $ 4,835
Jan 21, 8 PM $ 0.0434
-0.39%
$ 1.79 million $ 4,885
Jan 21, 7 PM $ 0.0436
+2.65%
$ 1.8 million $ 4,950
Jan 21, 6 PM $ 0.0426
+0.69%
$ 1.75 million $ 4,925
Jan 21, 5 PM $ 0.0423
-0.34%
$ 1.74 million $ 4,988
Jan 21, 4 PM $ 0.0424
-1.84%
$ 1.75 million $ 5,046
Jan 21, 3 PM $ 0.0432
+0.39%
$ 1.78 million $ 5,101
Jan 21, 2 PM $ 0.0431
+1.05%
$ 1.78 million $ 5,162
Jan 21, 1 PM $ 0.0428
+0.90%
$ 1.76 million $ 5,181
Jan 21, 12 PM $ 0.0425
-0.80%
$ 1.75 million $ 5,240
Jan 21, 11 AM $ 0.0429
+0.02%
$ 1.76 million $ 5,257
Jan 21, 10 AM $ 0.0428
+0.17%
$ 1.76 million $ 5,344
Jan 21, 9 AM $ 0.0428
-0.28%
$ 1.77 million $ 5,335
Jan 21, 8 AM $ 0.0428
-0.36%
$ 1.76 million $ 5,316
Jan 21, 7 AM $ 0.0428
-0.84%
$ 1.75 million $ 5,272
Jan 21, 6 AM $ 0.0431
-0.63%
$ 1.77 million $ 5,277
Jan 21, 5 AM $ 0.0433
+0.44%
$ 1.78 million $ 5,301
Jan 21, 4 AM $ 0.0431
+0.45%
$ 1.77 million $ 5,226
Jan 21, 3 AM $ 0.0429
+0.54%
$ 1.77 million $ 5,158
Jan 21, 2 AM $ 0.0427
-0.31%
$ 1.76 million $ 5,142
Jan 21, 1 AM $ 0.0426
-0.49%
$ 1.75 million $ 5,130
Jan 21, 12 AM $ 0.0428
+0.34%
$ 1.76 million $ 5,255
Jan 20, 11 PM $ 0.0427
+2.47%
$ 1.76 million $ 5,293
Jan 20, 10 PM $ 0.0416
-3.52%
$ 1.71 million $ 5,212
Jan 20, 9 PM $ 0.0432
+0.63%
$ 1.78 million $ 5,101
Jan 20, 8 PM $ 0.0429
-0.49%
$ 1.77 million $ 5,072
Jan 20, 7 PM $ 0.0432
+0.02%
$ 1.78 million $ 5,001
Jan 20, 6 PM $ 0.0432
+0.27%
$ 1.78 million $ 5,003
Jan 20, 5 PM $ 0.043
-0.58%
$ 1.77 million $ 4,954
Jan 20, 4 PM $ 0.0431
-1.29%
$ 1.78 million $ 4,940
Jan 20, 3 PM $ 0.0434
-0.20%
$ 1.79 million $ 4,857
Jan 20, 2 PM $ 0.0436
-0.57%
$ 1.8 million $ 4,849
Jan 20, 1 PM $ 0.0439
-0.03%
$ 1.81 million $ 4,832
Jan 20, 12 PM $ 0.0441
+2.25%
$ 1.81 million $ 4,801
Jan 20, 11 AM $ 0.0431
-1.95%
$ 1.77 million $ 4,726
Jan 20, 10 AM $ 0.0439
+0.03%
$ 1.8 million $ 4,726
Jan 20, 9 AM $ 0.0437
-0.44%
$ 1.8 million $ 4,796
Jan 20, 8 AM $ 0.0439
+0.61%
$ 1.81 million $ 4,727
Jan 20, 7 AM $ 0.0436
-0.67%
$ 1.8 million $ 4,776
Jan 20, 6 AM $ 0.0435
-1.52%
$ 1.79 million $ 4,833