Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 PM $0.0308
+0.80%
$1.27 million $3,088
Jun 20, 6 PM $0.0307
+0.59%
$1.27 million $2,961
Jun 20, 5 PM $0.0306
-0.91%
$1.26 million $2,958
Jun 20, 4 PM $0.0308
+0.42%
$1.27 million $2,948
Jun 20, 3 PM $0.0306
-0.53%
$1.26 million $2,895
Jun 20, 2 PM $0.0307
+1.10%
$1.26 million $2,951
Jun 20, 1 PM $0.0303
-0.42%
$1.25 million $2,883
Jun 20, 12 PM $0.0306
+0.10%
$1.26 million $2,826
Jun 20, 11 AM $0.0305
+0.02%
$1.26 million $2,812
Jun 20, 10 AM $0.0305
+0.09%
$1.26 million $2,877
Jun 20, 9 AM $0.0305
-0.06%
$1.26 million $3,046
Jun 20, 8 AM $0.0303
-1.22%
$1.25 million $3,071
Jun 20, 7 AM $0.0307
+0.51%
$1.26 million $2,991
Jun 20, 6 AM $0.0305
+0.28%
$1.26 million $2,999
Jun 20, 5 AM $0.0305
+0.14%
$1.25 million $3,035
Jun 20, 4 AM $0.0304
+0.04%
$1.25 million $2,980
Jun 20, 3 AM $0.0304
-0.48%
$1.25 million $2,959
Jun 20, 2 AM $0.0306
+0.70%
$1.26 million $2,965
Jun 20, 1 AM $0.0304
+0.01%
$1.25 million $2,996
Jun 20, 12 AM $0.0304
-0.65%
$1.25 million $2,977
Jun 19, 11 PM $0.0305
+0.66%
$1.26 million $3,096
Jun 19, 10 PM $0.0303
+0.27%
$1.25 million $3,050
Jun 19, 9 PM $0.0302
-0.99%
$1.24 million $2,975
Jun 19, 8 PM $0.0304
+0.95%
$1.25 million $3,015
Jun 19, 7 PM $0.0301
+0.00%
$1.24 million $3,021
Jun 19, 6 PM $0.0301
-1.20%
$1.24 million $3,059
Jun 19, 5 PM $0.0305
+1.24%
$1.26 million $3,021
Jun 19, 4 PM $0.0302
-0.26%
$1.24 million $2,978
Jun 19, 3 PM $0.0305
+0.65%
$1.25 million $3,024
Jun 19, 2 PM $0.0303
-0.65%
$1.25 million $3,000
Jun 19, 1 PM $0.0305
+2.09%
$1.25 million $2,952
Jun 19, 12 PM $0.0298
-0.92%
$1.23 million $2,979
Jun 19, 11 AM $0.03
+0.41%
$1.24 million $2,999
Jun 19, 10 AM $0.0301
+0.97%
$1.24 million $2,908
Jun 19, 9 AM $0.0301
-0.35%
$1.24 million $2,965
Jun 19, 8 AM $0.0302
+1.16%
$1.24 million $2,967
Jun 19, 7 AM $0.0299
-1.38%
$1.23 million $2,957
Jun 19, 6 AM $0.0303
+1.19%
$1.25 million $3,020
Jun 19, 5 AM $0.0299
+0.00%
$1.23 million $3,044
Jun 19, 4 AM $0.0299
-1.20%
$1.23 million $3,025
Jun 19, 3 AM $0.03
-1.27%
$1.23 million $3,114
Jun 19, 2 AM $0.0304
+0.26%
$1.25 million $3,107
Jun 19, 1 AM $0.0305
+1.15%
$1.25 million $3,075
Jun 19, 12 AM $0.0301
+0.02%
$1.24 million $3,139
Jun 18, 11 PM $0.0301
-0.39%
$1.24 million $3,010
Jun 18, 10 PM $0.0303
+0.72%
$1.25 million $2,959
Jun 18, 9 PM $0.0303
-0.43%
$1.25 million $2,995
Jun 18, 8 PM $0.0304
+0.19%
$1.25 million $2,930
Jun 18, 7 PM $0.0304
+1.37%
$1.25 million $2,915
Jun 18, 6 PM $0.0303
+0.05%
$1.25 million $3,031