GMCoin Historical Data

GMCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0374
-0.20%
$ 1.54 million $ 3,758
Apr 27, 11 AM $ 0.0374
+0.35%
$ 1.54 million $ 3,739
Apr 27, 10 AM $ 0.0373
-0.19%
$ 1.54 million $ 3,755
Apr 27, 9 AM $ 0.0374
-0.31%
$ 1.54 million $ 3,756
Apr 27, 8 AM $ 0.0375
+0.38%
$ 1.54 million $ 3,700
Apr 27, 7 AM $ 0.0374
-0.17%
$ 1.54 million $ 3,703
Apr 27, 6 AM $ 0.0374
+0.12%
$ 1.54 million $ 3,666
Apr 27, 5 AM $ 0.0374
-1.14%
$ 1.54 million $ 3,621
Apr 27, 4 AM $ 0.0378
-0.59%
$ 1.56 million $ 3,660
Apr 27, 3 AM $ 0.038
+0.13%
$ 1.57 million $ 3,680
Apr 27, 2 AM $ 0.038
+0.09%
$ 1.56 million $ 3,616
Apr 27, 1 AM $ 0.0379
-0.89%
$ 1.56 million $ 3,637
Apr 27, 12 AM $ 0.0381
+0.71%
$ 1.57 million $ 3,676
Apr 26, 11 PM $ 0.0378
+0.82%
$ 1.56 million $ 3,714
Apr 26, 10 PM $ 0.0375
-0.68%
$ 1.54 million $ 3,789
Apr 26, 9 PM $ 0.0375
-0.43%
$ 1.54 million $ 3,794
Apr 26, 8 PM $ 0.0376
+0.16%
$ 1.55 million $ 3,669
Apr 26, 7 PM $ 0.0376
+0.25%
$ 1.55 million $ 3,645
Apr 26, 6 PM $ 0.0376
+0.58%
$ 1.55 million $ 3,516
Apr 26, 5 PM $ 0.0374
-0.40%
$ 1.54 million $ 3,487
Apr 26, 4 PM $ 0.0374
-0.53%
$ 1.54 million $ 3,464
Apr 26, 3 PM $ 0.0376
+0.50%
$ 1.55 million $ 3,485
Apr 26, 2 PM $ 0.0375
+0.62%
$ 1.55 million $ 3,442
Apr 26, 1 PM $ 0.0374
-0.34%
$ 1.54 million $ 3,408
Apr 26, 12 PM $ 0.0375
-0.27%
$ 1.54 million $ 3,465
Apr 26, 11 AM $ 0.0376
+0.20%
$ 1.55 million $ 3,463
Apr 26, 10 AM $ 0.0375
+0.40%
$ 1.55 million $ 3,422
Apr 26, 9 AM $ 0.0374
+0.15%
$ 1.54 million $ 3,506
Apr 26, 8 AM $ 0.0374
+0.35%
$ 1.54 million $ 3,481
Apr 26, 7 AM $ 0.0373
-0.70%
$ 1.53 million $ 3,544
Apr 26, 6 AM $ 0.0374
-0.57%
$ 1.54 million $ 3,600
Apr 26, 5 AM $ 0.0374
+0.87%
$ 1.54 million $ 3,607
Apr 26, 4 AM $ 0.0371
-0.82%
$ 1.53 million $ 3,734
Apr 26, 3 AM $ 0.0371
-0.60%
$ 1.53 million $ 3,648
Apr 26, 2 AM $ 0.0373
+0.02%
$ 1.54 million $ 3,632
Apr 26, 1 AM $ 0.0372
+0.34%
$ 1.53 million $ 3,748
Apr 26, 12 AM $ 0.037
-0.95%
$ 1.53 million $ 3,752
Apr 25, 11 PM $ 0.0374
+0.58%
$ 1.54 million $ 3,777
Apr 25, 10 PM $ 0.0374
+0.59%
$ 1.54 million $ 3,769
Apr 25, 9 PM $ 0.0372
+0.18%
$ 1.53 million $ 3,790
Apr 25, 8 PM $ 0.037
-0.52%
$ 1.53 million $ 3,825
Apr 25, 7 PM $ 0.0372
-0.16%
$ 1.53 million $ 3,797
Apr 25, 6 PM $ 0.0373
+0.95%
$ 1.54 million $ 3,871
Apr 25, 5 PM $ 0.0369
-0.26%
$ 1.52 million $ 3,843
Apr 25, 4 PM $ 0.0371
-0.40%
$ 1.53 million $ 3,741
Apr 25, 3 PM $ 0.0374
-0.07%
$ 1.54 million $ 3,780
Apr 25, 2 PM $ 0.0374
+0.24%
$ 1.54 million $ 3,826
Apr 25, 1 PM $ 0.0373
-0.32%
$ 1.53 million $ 3,814
Apr 25, 12 PM $ 0.0374
+0.12%
$ 1.54 million $ 3,786
Apr 25, 11 AM $ 0.0374
+0.52%
$ 1.54 million $ 3,905