Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.0428
-0.32%
$1.76 million $7,560
Aug 9, 8 AM $0.043
+0.11%
$1.77 million $7,755
Aug 9, 7 AM $0.0429
-0.21%
$1.77 million $7,430
Aug 9, 6 AM $0.043
+0.45%
$1.77 million $7,180
Aug 9, 5 AM $0.0428
-0.01%
$1.76 million $7,213
Aug 9, 4 AM $0.0428
-0.50%
$1.76 million $7,248
Aug 9, 3 AM $0.0429
-0.04%
$1.77 million $7,269
Aug 9, 2 AM $0.0429
-0.37%
$1.77 million $7,472
Aug 9, 1 AM $0.043
+0.08%
$1.77 million $7,482
Aug 9, 12 AM $0.0429
-0.88%
$1.77 million $7,481
Aug 8, 11 PM $0.0431
+0.13%
$1.78 million $7,628
Aug 8, 10 PM $0.0429
-0.61%
$1.77 million $7,692
Aug 8, 9 PM $0.0429
+0.14%
$1.77 million $7,653
Aug 8, 8 PM $0.0429
+0.21%
$1.76 million $7,844
Aug 8, 7 PM $0.043
+0.60%
$1.77 million $7,978
Aug 8, 6 PM $0.0431
+0.03%
$1.78 million $8,290
Aug 8, 5 PM $0.0427
-1.29%
$1.76 million $8,401
Aug 8, 4 PM $0.0432
+0.36%
$1.78 million $8,971
Aug 8, 3 PM $0.043
-0.55%
$1.77 million $9,349
Aug 8, 2 PM $0.0432
+0.71%
$1.78 million $9,634
Aug 8, 1 PM $0.0429
-0.56%
$1.77 million $10,705
Aug 8, 12 PM $0.0431
+0.58%
$1.78 million $11,601
Aug 8, 11 AM $0.0429
-0.61%
$1.77 million $13,258
Aug 8, 10 AM $0.0431
+0.54%
$1.78 million $13,717
Aug 8, 9 AM $0.0429
-0.37%
$1.77 million $13,958
Aug 8, 8 AM $0.043
-0.41%
$1.77 million $14,733
Aug 8, 7 AM $0.0433
+0.03%
$1.78 million $15,100
Aug 8, 6 AM $0.0432
-0.06%
$1.78 million $15,380
Aug 8, 5 AM $0.0433
+0.78%
$1.78 million $15,782
Aug 8, 4 AM $0.043
+0.01%
$1.77 million $15,967
Aug 8, 3 AM $0.0429
-0.34%
$1.77 million $16,069
Aug 8, 2 AM $0.0431
+0.01%
$1.77 million $16,079
Aug 8, 1 AM $0.0431
+0.46%
$1.77 million $16,262
Aug 8, 12 AM $0.0428
-0.03%
$1.76 million $16,170
Aug 7, 11 PM $0.0429
+0.22%
$1.77 million $16,220
Aug 7, 10 PM $0.0428
-0.74%
$1.76 million $16,195
Aug 7, 9 PM $0.0429
+0.15%
$1.77 million $16,302
Aug 7, 8 PM $0.0431
-0.04%
$1.77 million $16,058
Aug 7, 7 PM $0.0429
+0.07%
$1.77 million $15,981
Aug 7, 6 PM $0.0429
+0.54%
$1.77 million $16,031
Aug 7, 5 PM $0.043
-0.08%
$1.77 million $16,077
Aug 7, 4 PM $0.0429
-0.13%
$1.77 million $15,695
Aug 7, 3 PM $0.0431
+0.56%
$1.78 million $15,614
Aug 7, 2 PM $0.0432
-0.13%
$1.78 million $15,803
Aug 7, 1 PM $0.0432
+0.26%
$1.78 million $15,402
Aug 7, 12 PM $0.0433
+0.68%
$1.78 million $15,507
Aug 7, 11 AM $0.0431
+0.32%
$1.78 million $14,137
Aug 7, 10 AM $0.043
+0.32%
$1.77 million $13,869
Aug 7, 9 AM $0.0428
-0.40%
$1.76 million $13,930
Aug 7, 8 AM $0.043
+0.79%
$1.77 million $13,215