Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.0303
+0.05%
$1.25 million $3,031
Jun 18, 5 PM $0.0303
+0.07%
$1.25 million $3,073
Jun 18, 4 PM $0.0303
+0.57%
$1.25 million $3,165
Jun 18, 3 PM $0.0302
-1.84%
$1.24 million $3,096
Jun 18, 2 PM $0.0308
+0.43%
$1.27 million $3,152
Jun 18, 1 PM $0.0309
-0.41%
$1.27 million $3,232
Jun 18, 12 PM $0.0308
+1.01%
$1.27 million $3,212
Jun 18, 11 AM $0.0305
-0.95%
$1.26 million $3,195
Jun 18, 10 AM $0.0308
+0.46%
$1.27 million $3,318
Jun 18, 9 AM $0.031
-0.32%
$1.28 million $3,207
Jun 18, 8 AM $0.0308
+0.27%
$1.27 million $3,137
Jun 18, 7 AM $0.0308
-0.67%
$1.27 million $3,139
Jun 18, 6 AM $0.0309
+1.10%
$1.27 million $3,120
Jun 18, 5 AM $0.0305
-0.37%
$1.26 million $3,111
Jun 18, 4 AM $0.0306
-1.54%
$1.26 million $3,160
Jun 18, 3 AM $0.0311
-0.54%
$1.28 million $3,127
Jun 18, 2 AM $0.0309
+0.22%
$1.27 million $3,299
Jun 18, 1 AM $0.0309
-1.12%
$1.27 million $3,353
Jun 18, 12 AM $0.0312
+0.63%
$1.29 million $3,393
Jun 17, 11 PM $0.031
+0.81%
$1.28 million $3,457
Jun 17, 10 PM $0.0307
-0.72%
$1.27 million $3,436
Jun 17, 9 PM $0.031
+0.07%
$1.28 million $3,538
Jun 17, 8 PM $0.031
+1.09%
$1.28 million $3,553
Jun 17, 7 PM $0.0307
-3.32%
$1.26 million $3,586
Jun 17, 6 PM $0.0315
+0.19%
$1.3 million $3,482
Jun 17, 5 PM $0.0315
-0.91%
$1.3 million $3,487
Jun 17, 4 PM $0.0315
+0.31%
$1.3 million $3,365
Jun 17, 3 PM $0.0317
+1.76%
$1.3 million $3,388
Jun 17, 2 PM $0.0311
-1.01%
$1.28 million $3,354
Jun 17, 1 PM $0.0315
+1.38%
$1.3 million $3,304
Jun 17, 12 PM $0.0311
+0.40%
$1.28 million $3,257
Jun 17, 11 AM $0.0309
-1.35%
$1.27 million $3,246
Jun 17, 10 AM $0.0314
+1.09%
$1.29 million $3,171
Jun 17, 9 AM $0.031
-0.10%
$1.28 million $3,274
Jun 17, 8 AM $0.0311
-0.49%
$1.28 million $3,259
Jun 17, 7 AM $0.0312
-0.48%
$1.29 million $3,238
Jun 17, 6 AM $0.0314
-1.28%
$1.29 million $3,233
Jun 17, 5 AM $0.0318
-0.17%
$1.31 million $3,283
Jun 17, 4 AM $0.0315
-0.79%
$1.3 million $3,246
Jun 17, 3 AM $0.0315
-0.29%
$1.3 million $3,241
Jun 17, 2 AM $0.0316
-0.64%
$1.3 million $3,060
Jun 17, 1 AM $0.0317
+0.92%
$1.31 million $3,008
Jun 17, 12 AM $0.0314
-0.71%
$1.29 million $3,031
Jun 16, 11 PM $0.0316
-0.12%
$1.3 million $3,000
Jun 16, 10 PM $0.0318
+0.09%
$1.31 million $3,021
Jun 16, 9 PM $0.0317
+0.86%
$1.31 million $2,988
Jun 16, 8 PM $0.0315
-0.30%
$1.3 million $2,936
Jun 16, 7 PM $0.0316
+0.65%
$1.3 million $2,933
Jun 16, 6 PM $0.0314
-0.15%
$1.29 million $2,896
Jun 16, 5 PM $0.0315
-0.78%
$1.3 million $2,946