GMCoin Historical Data

GMCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0436
-0.67%
$ 1.8 million $ 4,776
Jan 20, 6 AM $ 0.0435
-1.52%
$ 1.79 million $ 4,833
Jan 20, 5 AM $ 0.0442
-0.15%
$ 1.82 million $ 4,826
Jan 20, 4 AM $ 0.0443
-0.02%
$ 1.82 million $ 4,828
Jan 20, 3 AM $ 0.0443
-0.55%
$ 1.82 million $ 4,932
Jan 20, 2 AM $ 0.0445
-0.46%
$ 1.83 million $ 4,919
Jan 20, 1 AM $ 0.0447
+0.80%
$ 1.84 million $ 4,996
Jan 20, 12 AM $ 0.0445
+0.15%
$ 1.83 million $ 4,997
Jan 19, 11 PM $ 0.0445
+0.17%
$ 1.83 million $ 4,909
Jan 19, 10 PM $ 0.0444
-0.81%
$ 1.83 million $ 4,893
Jan 19, 9 PM $ 0.0447
+0.15%
$ 1.84 million $ 5,050
Jan 19, 8 PM $ 0.0447
-0.32%
$ 1.84 million $ 4,996
Jan 19, 7 PM $ 0.0448
+0.45%
$ 1.85 million $ 5,031
Jan 19, 6 PM $ 0.0446
+0.05%
$ 1.84 million $ 5,131
Jan 19, 5 PM $ 0.0446
-0.30%
$ 1.84 million $ 5,236
Jan 19, 4 PM $ 0.0446
-0.14%
$ 1.84 million $ 5,267
Jan 19, 3 PM $ 0.0447
+0.24%
$ 1.84 million $ 5,338
Jan 19, 2 PM $ 0.0446
+0.14%
$ 1.84 million $ 5,290
Jan 19, 1 PM $ 0.0445
-0.53%
$ 1.83 million $ 5,393
Jan 19, 12 PM $ 0.0447
+0.00%
$ 1.84 million $ 5,443
Jan 19, 11 AM $ 0.0447
-0.26%
$ 1.84 million $ 5,606
Jan 19, 10 AM $ 0.0449
+0.55%
$ 1.85 million $ 5,598
Jan 19, 9 AM $ 0.0446
+0.06%
$ 1.83 million $ 5,568
Jan 19, 8 AM $ 0.045
+0.65%
$ 1.85 million $ 5,552
Jan 19, 7 AM $ 0.0447
+0.45%
$ 1.84 million $ 5,567
Jan 19, 6 AM $ 0.0446
-0.08%
$ 1.84 million $ 5,630
Jan 19, 5 AM $ 0.0446
+0.34%
$ 1.84 million $ 5,650
Jan 19, 4 AM $ 0.0445
-0.02%
$ 1.83 million $ 5,658
Jan 19, 3 AM $ 0.0445
+0.10%
$ 1.83 million $ 5,590
Jan 19, 2 AM $ 0.0445
+0.09%
$ 1.83 million $ 5,636
Jan 19, 1 AM $ 0.0439
-1.71%
$ 1.81 million $ 5,489
Jan 19, 12 AM $ 0.0447
-0.51%
$ 1.84 million $ 5,477
Jan 18, 11 PM $ 0.045
-1.41%
$ 1.85 million $ 5,590
Jan 18, 10 PM $ 0.0456
-0.32%
$ 1.88 million $ 5,635
Jan 18, 9 PM $ 0.0458
+0.60%
$ 1.89 million $ 5,519
Jan 18, 8 PM $ 0.0455
-1.09%
$ 1.87 million $ 5,611
Jan 18, 7 PM $ 0.046
+0.80%
$ 1.9 million $ 5,576
Jan 18, 6 PM $ 0.0457
+0.37%
$ 1.88 million $ 5,570
Jan 18, 5 PM $ 0.0455
-0.40%
$ 1.87 million $ 5,543
Jan 18, 4 PM $ 0.0457
+0.14%
$ 1.88 million $ 5,568
Jan 18, 3 PM $ 0.0456
+0.40%
$ 1.88 million $ 5,529
Jan 18, 2 PM $ 0.0454
-0.87%
$ 1.87 million $ 5,570
Jan 18, 1 PM $ 0.0458
+0.79%
$ 1.89 million $ 5,437
Jan 18, 12 PM $ 0.0455
-0.47%
$ 1.87 million $ 5,456
Jan 18, 11 AM $ 0.0457
-0.19%
$ 1.88 million $ 5,382
Jan 18, 10 AM $ 0.0458
+0.46%
$ 1.88 million $ 5,403
Jan 18, 9 AM $ 0.0456
-0.25%
$ 1.88 million $ 5,336
Jan 18, 8 AM $ 0.0457
+0.44%
$ 1.88 million $ 5,412
Jan 18, 7 AM $ 0.0454
-0.53%
$ 1.87 million $ 5,391
Jan 18, 6 AM $ 0.0457
+0.10%
$ 1.88 million $ 5,195