Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.0315
-0.78%
$1.3 million $2,946
Jun 16, 4 PM $0.0314
-0.56%
$1.29 million $2,945
Jun 16, 3 PM $0.0316
-0.10%
$1.3 million $2,947
Jun 16, 2 PM $0.0314
-0.75%
$1.29 million $2,941
Jun 16, 1 PM $0.0316
-1.42%
$1.3 million $2,878
Jun 16, 12 PM $0.0318
-0.99%
$1.31 million $2,937
Jun 16, 11 AM $0.0321
-0.28%
$1.32 million $2,978
Jun 16, 10 AM $0.0322
+1.10%
$1.33 million $2,928
Jun 16, 9 AM $0.0324
+1.67%
$1.33 million $2,883
Jun 16, 8 AM $0.0319
-0.41%
$1.31 million $2,931
Jun 16, 7 AM $0.032
-0.19%
$1.32 million $2,990
Jun 16, 6 AM $0.0317
-0.47%
$1.31 million $3,039
Jun 16, 5 AM $0.0319
+0.45%
$1.31 million $2,953
Jun 16, 4 AM $0.0318
-0.68%
$1.31 million $2,945
Jun 16, 3 AM $0.0316
+0.56%
$1.3 million $2,975
Jun 16, 2 AM $0.0314
-1.86%
$1.29 million $3,024
Jun 16, 1 AM $0.032
+0.91%
$1.32 million $3,085
Jun 16, 12 AM $0.0318
-0.02%
$1.31 million $3,066
Jun 15, 11 PM $0.0316
-0.07%
$1.3 million $3,045
Jun 15, 10 PM $0.0316
-0.31%
$1.3 million $3,065
Jun 15, 9 PM $0.0317
-0.29%
$1.31 million $3,060
Jun 15, 8 PM $0.0318
+0.15%
$1.31 million $3,125
Jun 15, 7 PM $0.0318
-0.58%
$1.31 million $3,105
Jun 15, 6 PM $0.0319
-0.31%
$1.32 million $3,098
Jun 15, 5 PM $0.032
-0.86%
$1.32 million $3,121
Jun 15, 4 PM $0.0323
-1.29%
$1.33 million $3,172
Jun 15, 3 PM $0.0327
+2.71%
$1.35 million $3,209
Jun 15, 2 PM $0.0319
-0.68%
$1.31 million $3,165
Jun 15, 1 PM $0.0319
+0.27%
$1.32 million $3,182
Jun 15, 12 PM $0.0321
+0.47%
$1.32 million $3,152
Jun 15, 11 AM $0.0319
+0.53%
$1.32 million $3,120
Jun 15, 10 AM $0.0318
+1.44%
$1.31 million $3,230
Jun 15, 9 AM $0.0313
-1.16%
$1.29 million $3,253
Jun 15, 8 AM $0.0317
+0.73%
$1.31 million $3,166
Jun 15, 7 AM $0.0315
-0.17%
$1.3 million $3,113
Jun 15, 6 AM $0.0315
-0.60%
$1.3 million $2,943
Jun 15, 5 AM $0.0317
+1.33%
$1.31 million $3,019
Jun 15, 4 AM $0.0313
-1.41%
$1.29 million $2,997
Jun 15, 3 AM $0.0315
+0.73%
$1.3 million $2,929
Jun 15, 2 AM $0.0313
-0.99%
$1.29 million $2,902
Jun 15, 1 AM $0.0314
-1.07%
$1.29 million $2,882
Jun 15, 12 AM $0.0317
+0.80%
$1.31 million $2,889
Jun 14, 11 PM $0.0315
-0.38%
$1.3 million $2,992
Jun 14, 10 PM $0.0316
-0.02%
$1.3 million $3,031
Jun 14, 9 PM $0.0317
+3.68%
$1.3 million $3,063
Jun 14, 8 PM $0.0305
+0.10%
$1.26 million $3,008
Jun 14, 7 PM $0.0305
+0.24%
$1.26 million $3,044
Jun 14, 6 PM $0.0304
-1.11%
$1.25 million $3,091
Jun 14, 5 PM $0.0308
-0.48%
$1.27 million $3,053
Jun 14, 4 PM $0.0309
+0.90%
$1.27 million $2,983