GMCoin Historical Data

GMCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0457
+0.10%
$ 1.88 million $ 5,195
Jan 18, 5 AM $ 0.0459
+1.08%
$ 1.89 million $ 5,328
Jan 18, 4 AM $ 0.0454
+0.24%
$ 1.87 million $ 5,319
Jan 18, 3 AM $ 0.0453
-0.21%
$ 1.86 million $ 5,291
Jan 18, 2 AM $ 0.0454
-0.52%
$ 1.87 million $ 5,287
Jan 18, 1 AM $ 0.0456
-0.07%
$ 1.88 million $ 5,291
Jan 18, 12 AM $ 0.0457
+0.00%
$ 1.88 million $ 5,288
Jan 17, 11 PM $ 0.0457
-0.49%
$ 1.88 million $ 5,250
Jan 17, 10 PM $ 0.0459
+0.28%
$ 1.89 million $ 5,283
Jan 17, 9 PM $ 0.046
+0.85%
$ 1.89 million $ 5,281
Jan 17, 8 PM $ 0.0456
-0.29%
$ 1.88 million $ 5,205
Jan 17, 7 PM $ 0.0457
-0.63%
$ 1.88 million $ 5,185
Jan 17, 6 PM $ 0.046
+0.39%
$ 1.89 million $ 5,208
Jan 17, 5 PM $ 0.0457
+0.02%
$ 1.88 million $ 5,236
Jan 17, 4 PM $ 0.0458
-0.45%
$ 1.88 million $ 5,090
Jan 17, 3 PM $ 0.0455
-1.13%
$ 1.87 million $ 5,204
Jan 17, 2 PM $ 0.0458
+0.12%
$ 1.89 million $ 5,170
Jan 17, 1 PM $ 0.046
+0.53%
$ 1.89 million $ 5,309
Jan 17, 12 PM $ 0.0457
+0.38%
$ 1.88 million $ 5,381
Jan 17, 11 AM $ 0.0457
+0.55%
$ 1.88 million $ 5,313
Jan 17, 10 AM $ 0.0455
-0.07%
$ 1.87 million $ 5,265
Jan 17, 9 AM $ 0.0455
-0.86%
$ 1.89 million $ 5,324
Jan 17, 8 AM $ 0.0459
+0.64%
$ 1.89 million $ 5,306
Jan 17, 7 AM $ 0.0454
-0.22%
$ 1.87 million $ 5,292
Jan 17, 6 AM $ 0.0455
-0.55%
$ 1.87 million $ 5,419
Jan 17, 5 AM $ 0.046
+0.60%
$ 1.9 million $ 5,365
Jan 17, 4 AM $ 0.0458
-0.32%
$ 1.89 million $ 5,427
Jan 17, 3 AM $ 0.0457
-0.45%
$ 1.88 million $ 5,485
Jan 17, 2 AM $ 0.0455
-0.29%
$ 1.88 million $ 5,489
Jan 17, 1 AM $ 0.046
+0.42%
$ 1.9 million $ 5,476
Jan 17, 12 AM $ 0.0459
-0.37%
$ 1.89 million $ 5,590
Jan 16, 11 PM $ 0.0458
-0.30%
$ 1.89 million $ 5,491
Jan 16, 10 PM $ 0.0459
-0.25%
$ 1.89 million $ 5,510
Jan 16, 9 PM $ 0.0461
+0.76%
$ 1.9 million $ 5,632
Jan 16, 8 PM $ 0.0457
-0.25%
$ 1.88 million $ 5,702
Jan 16, 7 PM $ 0.0459
+1.18%
$ 1.89 million $ 5,675
Jan 16, 6 PM $ 0.0454
-0.27%
$ 1.87 million $ 5,688
Jan 16, 5 PM $ 0.0453
-0.42%
$ 1.87 million $ 5,601
Jan 16, 4 PM $ 0.0453
-0.05%
$ 1.87 million $ 5,732
Jan 16, 3 PM $ 0.0453
-0.80%
$ 1.87 million $ 5,654
Jan 16, 2 PM $ 0.0456
-0.60%
$ 1.88 million $ 5,719
Jan 16, 1 PM $ 0.046
+0.10%
$ 1.9 million $ 5,737
Jan 16, 12 PM $ 0.0461
+0.08%
$ 1.9 million $ 5,780
Jan 16, 11 AM $ 0.0458
-0.27%
$ 1.89 million $ 5,777
Jan 16, 10 AM $ 0.046
-0.48%
$ 1.89 million $ 5,867
Jan 16, 9 AM $ 0.0462
+1.04%
$ 1.89 million $ 5,862
Jan 16, 8 AM $ 0.0458
-0.84%
$ 1.88 million $ 5,798
Jan 16, 7 AM $ 0.0461
+0.37%
$ 1.89 million $ 5,766
Jan 16, 6 AM $ 0.046
+0.15%
$ 1.89 million $ 5,784
Jan 16, 5 AM $ 0.0459
+0.84%
$ 1.89 million $ 5,668