Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.0427
-0.11%
$1.76 million $13,165
Aug 7, 6 AM $0.0427
+0.51%
$1.76 million $13,475
Aug 7, 5 AM $0.0424
+0.06%
$1.75 million $13,270
Aug 7, 4 AM $0.0424
-0.17%
$1.74 million $13,554
Aug 7, 3 AM $0.0424
-0.64%
$1.75 million $13,601
Aug 7, 2 AM $0.0428
+0.59%
$1.76 million $13,598
Aug 7, 1 AM $0.0425
+0.90%
$1.75 million $13,786
Aug 7, 12 AM $0.0422
-0.49%
$1.74 million $13,907
Aug 6, 11 PM $0.0424
-0.08%
$1.75 million $13,974
Aug 6, 10 PM $0.0425
-0.57%
$1.75 million $14,215
Aug 6, 9 PM $0.0428
+0.00%
$1.76 million $14,046
Aug 6, 8 PM $0.0426
-0.29%
$1.75 million $14,585
Aug 6, 7 PM $0.0425
-0.14%
$1.75 million $14,796
Aug 6, 6 PM $0.0428
+0.26%
$1.76 million $14,943
Aug 6, 5 PM $0.0426
-0.21%
$1.76 million $15,611
Aug 6, 4 PM $0.0424
-0.83%
$1.75 million $16,088
Aug 6, 3 PM $0.043
+0.47%
$1.77 million $16,425
Aug 6, 2 PM $0.0428
+0.46%
$1.76 million $16,576
Aug 6, 1 PM $0.0425
+0.52%
$1.75 million $16,771
Aug 6, 12 PM $0.0426
-0.05%
$1.76 million $16,973
Aug 6, 11 AM $0.0428
+0.38%
$1.76 million $17,706
Aug 6, 10 AM $0.0429
+1.02%
$1.77 million $17,383
Aug 6, 9 AM $0.0425
-1.41%
$1.75 million $17,410
Aug 6, 8 AM $0.0431
-0.21%
$1.77 million $17,240
Aug 6, 7 AM $0.0432
+0.43%
$1.78 million $17,818
Aug 6, 6 AM $0.043
+0.23%
$1.77 million $17,850
Aug 6, 5 AM $0.0428
-0.03%
$1.76 million $17,993
Aug 6, 4 AM $0.0429
+0.68%
$1.77 million $17,892
Aug 6, 3 AM $0.0426
-0.01%
$1.75 million $17,854
Aug 6, 2 AM $0.0426
-0.54%
$1.76 million $17,987
Aug 6, 1 AM $0.0429
+0.46%
$1.77 million $18,477
Aug 6, 12 AM $0.0427
+0.00%
$1.76 million $18,580
Aug 5, 11 PM $0.0427
-0.14%
$1.76 million $19,247
Aug 5, 10 PM $0.0427
-0.46%
$1.76 million $19,437
Aug 5, 9 PM $0.0429
-0.32%
$1.77 million $19,281
Aug 5, 8 PM $0.0429
-0.47%
$1.77 million $18,986
Aug 5, 7 PM $0.0429
+0.22%
$1.77 million $19,248
Aug 5, 6 PM $0.0428
-0.23%
$1.76 million $19,244
Aug 5, 5 PM $0.0427
+0.16%
$1.76 million $18,821
Aug 5, 4 PM $0.0429
+0.28%
$1.77 million $18,736
Aug 5, 3 PM $0.0429
+1.03%
$1.77 million $18,251
Aug 5, 2 PM $0.0427
+0.54%
$1.76 million $18,115
Aug 5, 1 PM $0.0424
-0.78%
$1.74 million $18,096
Aug 5, 12 PM $0.0425
+0.57%
$1.75 million $18,050
Aug 5, 11 AM $0.0423
+0.04%
$1.74 million $17,433
Aug 5, 10 AM $0.0424
-0.64%
$1.75 million $17,706
Aug 5, 9 AM $0.0427
+0.81%
$1.76 million $18,060
Aug 5, 8 AM $0.0424
-0.36%
$1.74 million $17,964
Aug 5, 7 AM $0.0425
+0.15%
$1.75 million $17,628
Aug 5, 6 AM $0.0424
-0.80%
$1.74 million $17,566