Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0342
-2.40%
$1.41 million $4,576
Mar 4, 2026 $0.035
+6.23%
$1.44 million $4,470
Mar 3, 2026 $0.033
-0.99%
$1.36 million $4,666
Mar 2, 2026 $0.0333
+5.10%
$1.37 million $4,671
Mar 1, 2026 $0.0317
-1.34%
$1.31 million $4,591
Feb 28, 2026 $0.0322
+1.32%
$1.33 million $4,363
Feb 27, 2026 $0.0316
-2.55%
$1.3 million $4,511
Feb 26, 2026 $0.0324
-1.22%
$1.33 million $4,656
Feb 25, 2026 $0.0329
+6.55%
$1.35 million $4,059
Feb 24, 2026 $0.0309
-0.56%
$1.27 million $4,078
Feb 23, 2026 $0.031
-4.26%
$1.28 million $4,629
Feb 22, 2026 $0.0324
-0.59%
$1.33 million $4,437
Feb 21, 2026 $0.0326
-0.28%
$1.34 million $4,396
Feb 20, 2026 $0.0328
+2.31%
$1.35 million $4,503
Feb 19, 2026 $0.032
+0.68%
$1.32 million $4,498
Feb 18, 2026 $0.032
-0.87%
$1.32 million $4,319
Feb 17, 2026 $0.0323
-1.89%
$1.33 million $4,887
Feb 16, 2026 $0.0329
-0.46%
$1.35 million $4,356
Feb 15, 2026 $0.033
-1.20%
$1.36 million $4,807
Feb 14, 2026 $0.0334
+0.83%
$1.38 million $4,446
Feb 13, 2026 $0.0332
+5.13%
$1.37 million $4,375
Feb 12, 2026 $0.0316
-2.27%
$1.3 million $4,470
Feb 11, 2026 $0.0323
-2.30%
$1.33 million $4,410
Feb 10, 2026 $0.0329
-1.97%
$1.35 million $4,319
Feb 9, 2026 $0.0336
-0.44%
$1.38 million $4,760
Feb 8, 2026 $0.0338
+1.21%
$1.39 million $4,556
Feb 7, 2026 $0.0334
-1.46%
$1.37 million $4,530
Feb 6, 2026 $0.0336
+10.77%
$1.39 million $4,195
Feb 5, 2026 $0.0304
-13.34%
$1.25 million $4,287
Feb 4, 2026 $0.0351
-3.20%
$1.45 million $4,839
Feb 3, 2026 $0.0363
-4.33%
$1.49 million $4,612
Feb 2, 2026 $0.038
+2.62%
$1.56 million $4,951
Feb 1, 2026 $0.0371
-1.68%
$1.53 million $4,576
Jan 31, 2026 $0.0378
-6.20%
$1.56 million $4,706
Jan 30, 2026 $0.0401
-0.98%
$1.65 million $4,555
Jan 29, 2026 $0.0405
-5.57%
$1.67 million $4,747
Jan 28, 2026 $0.0429
+0.02%
$1.77 million $4,626
Jan 27, 2026 $0.0429
+1.26%
$1.77 million $5,170
Jan 26, 2026 $0.0422
+1.99%
$1.74 million $4,806
Jan 25, 2026 $0.0415
-2.93%
$1.71 million $4,699
Jan 24, 2026 $0.0428
-0.29%
$1.76 million $5,132
Jan 23, 2026 $0.0429
-0.31%
$1.77 million $5,370
Jan 22, 2026 $0.0431
+0.33%
$1.77 million $4,873
Jan 21, 2026 $0.0429
+0.58%
$1.77 million $4,626
Jan 20, 2026 $0.0427
-4.05%
$1.76 million $5,293
Jan 19, 2026 $0.0445
-1.01%
$1.83 million $4,909
Jan 18, 2026 $0.045
-1.53%
$1.85 million $5,590
Jan 17, 2026 $0.0457
-0.80%
$1.88 million $5,250
Jan 16, 2026 $0.0458
-0.59%
$1.89 million $5,491
Jan 15, 2026 $0.0461
-1.27%
$1.9 million $5,876