GMCoin Historical Data

GMCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0314
-0.52%
$ 1.29 million $ 3,356
Jun 3, 6 PM $ 0.0316
+0.45%
$ 1.3 million $ 3,411
Jun 3, 5 PM $ 0.0314
-1.10%
$ 1.3 million $ 3,468
Jun 3, 4 PM $ 0.0318
+0.39%
$ 1.31 million $ 3,477
Jun 3, 3 PM $ 0.0316
-1.84%
$ 1.3 million $ 3,558
Jun 3, 2 PM $ 0.0323
+0.17%
$ 1.33 million $ 3,561
Jun 3, 1 PM $ 0.032
-1.09%
$ 1.32 million $ 3,643
Jun 3, 12 PM $ 0.0324
-0.04%
$ 1.33 million $ 3,741
Jun 3, 11 AM $ 0.0324
-0.30%
$ 1.33 million $ 3,708
Jun 3, 10 AM $ 0.0325
+0.90%
$ 1.34 million $ 3,696
Jun 3, 9 AM $ 0.0322
-0.37%
$ 1.33 million $ 3,770
Jun 3, 8 AM $ 0.0323
+0.16%
$ 1.33 million $ 3,751
Jun 3, 7 AM $ 0.0323
-0.59%
$ 1.33 million $ 3,800
Jun 3, 6 AM $ 0.0323
-0.20%
$ 1.33 million $ 3,851
Jun 3, 5 AM $ 0.0326
+1.96%
$ 1.34 million $ 3,721
Jun 3, 4 AM $ 0.032
+4.66%
$ 1.32 million $ 3,773
Jun 3, 3 AM $ 0.0317
-0.59%
$ 1.31 million $ 1,031
Jun 3, 2 AM $ 0.0319
-0.72%
$ 1.31 million $ 3,746
Jun 3, 1 AM $ 0.0321
+0.25%
$ 1.32 million $ 3,743
Jun 3, 12 AM $ 0.0321
+0.72%
$ 1.32 million $ 3,723
Jun 2, 11 PM $ 0.0319
-0.47%
$ 1.31 million $ 3,642
Jun 2, 10 PM $ 0.0319
-2.08%
$ 1.31 million $ 3,734
Jun 2, 9 PM $ 0.0324
+0.14%
$ 1.34 million $ 3,662
Jun 2, 8 PM $ 0.0324
+0.98%
$ 1.33 million $ 3,675
Jun 2, 7 PM $ 0.032
-1.34%
$ 1.32 million $ 3,617
Jun 2, 6 PM $ 0.0325
-0.09%
$ 1.34 million $ 3,709
Jun 2, 5 PM $ 0.0324
-0.43%
$ 1.34 million $ 3,677
Jun 2, 4 PM $ 0.0326
+0.52%
$ 1.34 million $ 3,652
Jun 2, 3 PM $ 0.0324
-1.53%
$ 1.33 million $ 3,640
Jun 2, 2 PM $ 0.0329
-1.09%
$ 1.35 million $ 3,597
Jun 2, 1 PM $ 0.0333
+0.50%
$ 1.37 million $ 3,546
Jun 2, 12 PM $ 0.0333
-0.20%
$ 1.37 million $ 3,559
Jun 2, 11 AM $ 0.0335
+0.59%
$ 1.38 million $ 3,661
Jun 2, 10 AM $ 0.0333
-0.22%
$ 1.37 million $ 3,695
Jun 2, 9 AM $ 0.0333
-0.36%
$ 1.37 million $ 3,681
Jun 2, 8 AM $ 0.0334
-0.70%
$ 1.38 million $ 3,737
Jun 2, 7 AM $ 0.0336
-0.42%
$ 1.38 million $ 3,693
Jun 2, 6 AM $ 0.0338
+0.63%
$ 1.39 million $ 3,655
Jun 2, 5 AM $ 0.0336
-1.41%
$ 1.39 million $ 3,695
Jun 2, 4 AM $ 0.0339
-0.44%
$ 1.39 million $ 3,558
Jun 2, 3 AM $ 0.034
+0.14%
$ 1.4 million $ 3,517
Jun 2, 2 AM $ 0.034
-0.06%
$ 1.4 million $ 3,554
Jun 2, 1 AM $ 0.034
-0.82%
$ 1.4 million $ 3,486
Jun 2, 12 AM $ 0.0343
-0.13%
$ 1.41 million $ 3,525
Jun 1, 11 PM $ 0.0344
+0.06%
$ 1.42 million $ 3,536
Jun 1, 10 PM $ 0.0345
+0.75%
$ 1.42 million $ 3,512
Jun 1, 9 PM $ 0.0341
-0.64%
$ 1.4 million $ 3,493
Jun 1, 8 PM $ 0.0343
-0.40%
$ 1.41 million $ 3,531
Jun 1, 7 PM $ 0.0344
+0.02%
$ 1.42 million $ 3,512
Jun 1, 6 PM $ 0.0344
-0.09%
$ 1.42 million $ 3,433