Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 3 PM $0.0436
-0.15%
$1.8 million $3,121
Nov 6, 2 PM $0.0437
-0.67%
$1.8 million $3,323
Nov 6, 1 PM $0.044
+0.12%
$1.81 million $3,390
Nov 6, 12 PM $0.0439
-0.16%
$1.81 million $3,342
Nov 6, 11 AM $0.044
-0.02%
$1.81 million $3,409
Nov 6, 10 AM $0.044
+0.07%
$1.81 million $3,377
Nov 6, 9 AM $0.0439
-0.05%
$1.81 million $3,395
Nov 6, 8 AM $0.044
+0.12%
$1.81 million $3,411
Nov 6, 7 AM $0.0439
+0.02%
$1.81 million $3,396
Nov 6, 6 AM $0.0439
+0.27%
$1.81 million $3,450
Nov 6, 5 AM $0.0438
-0.35%
$1.8 million $3,407
Nov 6, 4 AM $0.0439
-0.06%
$1.81 million $3,410
Nov 6, 3 AM $0.0438
-4.55%
$1.8 million $3,413
Nov 6, 2 AM $0.0459
-0.68%
$1.89 million $12,780
Nov 6, 1 AM $0.0462
-0.05%
$1.9 million $24,214
Nov 6, 12 AM $0.0462
-0.23%
$1.9 million $24,224
Nov 5, 11 PM $0.0463
-0.07%
$1.91 million $35,522
Nov 5, 10 PM $0.0464
-0.01%
$1.91 million $43,284
Nov 5, 9 PM $0.0464
-0.01%
$1.91 million $42,817
Nov 5, 8 PM $0.0464
+0.00%
$1.91 million $41,818
Nov 5, 7 PM $0.0464
+0.05%
$1.91 million $41,871
Nov 5, 6 PM $0.0464
+0.03%
$1.91 million $41,681
Nov 5, 5 PM $0.0463
+0.00%
$1.91 million $41,881
Nov 5, 4 PM $0.0464
+0.02%
$1.91 million $41,471
Nov 5, 3 PM $0.0463
-0.02%
$1.91 million $38,146
Nov 5, 2 PM $0.0463
-0.23%
$1.91 million $34,683
Nov 5, 1 PM $0.0465
+0.10%
$1.91 million $34,986
Nov 5, 12 PM $0.0464
-0.15%
$1.91 million $34,518
Nov 5, 11 AM $0.0465
+0.01%
$1.91 million $34,105
Nov 5, 10 AM $0.0465
-0.02%
$1.91 million $33,997
Nov 5, 9 AM $0.0465
+0.03%
$1.91 million $34,223
Nov 5, 8 AM $0.0465
+0.02%
$1.91 million $34,184
Nov 5, 7 AM $0.0465
-0.06%
$1.91 million $34,543
Nov 5, 6 AM $0.0465
+0.05%
$1.91 million $33,173
Nov 5, 5 AM $0.0465
-0.02%
$1.91 million $33,844
Nov 5, 4 AM $0.0465
-0.04%
$1.91 million $34,559
Nov 5, 3 AM $0.0465
-0.05%
$1.91 million $35,887
Nov 5, 2 AM $0.0465
-0.05%
$1.91 million $37,880
Nov 5, 1 AM $0.0465
+0.05%
$1.92 million $38,070
Nov 5, 12 AM $0.0465
-0.02%
$1.91 million $37,739
Nov 4, 11 PM $0.0465
-0.01%
$1.91 million $38,445
Nov 4, 10 PM $0.0465
+0.05%
$1.92 million $37,828
Nov 4, 9 PM $0.0465
-0.03%
$1.91 million $37,117
Nov 4, 8 PM $0.0465
+0.00%
$1.91 million $37,269
Nov 4, 7 PM $0.0465
-0.03%
$1.91 million $37,186
Nov 4, 6 PM $0.0465
-0.05%
$1.91 million $36,514
Nov 4, 5 PM $0.0465
+0.02%
$1.91 million $35,497
Nov 4, 4 PM $0.0465
+0.01%
$1.91 million $34,995
Nov 4, 3 PM $0.0465
+0.11%
$1.91 million $33,604
Nov 4, 2 PM $0.0464
+0.17%
$1.91 million $27,756