Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $0.0503
-0.29%
$2.07 million $3,430
Sep 13, 3 PM $0.0505
-0.06%
$2.08 million $3,391
Sep 13, 2 PM $0.0503
-0.09%
$2.07 million $3,334
Sep 13, 1 PM $0.0498
-0.49%
$2.05 million $3,335
Sep 13, 12 PM $0.05
-0.45%
$2.06 million $3,350
Sep 13, 11 AM $0.0501
-0.28%
$2.06 million $3,338
Sep 13, 10 AM $0.0502
+0.31%
$2.07 million $3,346
Sep 13, 9 AM $0.0501
-0.05%
$2.06 million $3,347
Sep 13, 8 AM $0.0501
-0.85%
$2.06 million $3,346
Sep 13, 7 AM $0.0505
-0.06%
$2.08 million $3,327
Sep 13, 6 AM $0.0505
-0.24%
$2.08 million $3,356
Sep 13, 5 AM $0.0507
+0.18%
$2.09 million $3,338
Sep 13, 4 AM $0.0506
+0.08%
$2.08 million $3,357
Sep 13, 3 AM $0.0505
-0.09%
$2.08 million $3,355
Sep 13, 2 AM $0.0504
+0.00%
$2.08 million $3,348
Sep 13, 1 AM $0.0506
+0.47%
$2.08 million $3,298
Sep 13, 12 AM $0.0506
+0.01%
$2.08 million $3,280
Sep 12, 11 PM $0.0506
+0.10%
$2.08 million $3,303
Sep 12, 10 PM $0.0503
+0.74%
$2.07 million $3,310
Sep 12, 9 PM $0.0505
+0.12%
$2.08 million $3,373
Sep 12, 8 PM $0.0504
+0.43%
$2.08 million $3,358
Sep 12, 7 PM $0.0504
+0.02%
$2.08 million $3,374
Sep 12, 6 PM $0.0502
+0.07%
$2.07 million $3,377
Sep 12, 5 PM $0.0502
-0.48%
$2.07 million $3,403
Sep 12, 4 PM $0.0502
+0.10%
$2.07 million $3,477
Sep 12, 3 PM $0.0501
-0.25%
$2.06 million $3,570
Sep 12, 2 PM $0.0501
-0.16%
$2.06 million $3,743
Sep 12, 1 PM $0.0498
-0.10%
$2.05 million $4,029
Sep 12, 12 PM $0.0499
+0.29%
$2.05 million $4,231
Sep 12, 11 AM $0.0497
+0.33%
$2.05 million $4,500
Sep 12, 10 AM $0.0493
-0.73%
$2.03 million $4,549
Sep 12, 9 AM $0.0495
-0.01%
$2.04 million $4,572
Sep 12, 8 AM $0.0498
+0.34%
$2.05 million $4,537
Sep 12, 7 AM $0.0497
+0.34%
$2.05 million $4,520
Sep 12, 6 AM $0.0495
-0.25%
$2.04 million $4,540
Sep 12, 5 AM $0.0496
+0.32%
$2.04 million $4,529
Sep 12, 4 AM $0.0495
-0.02%
$2.04 million $4,534
Sep 12, 3 AM $0.0496
+0.32%
$2.04 million $4,591
Sep 12, 2 AM $0.0495
-0.36%
$2.04 million $4,582
Sep 12, 1 AM $0.0496
-0.01%
$2.04 million $4,669
Sep 12, 12 AM $0.0497
+0.13%
$2.04 million $4,683
Sep 11, 11 PM $0.0496
+0.07%
$2.04 million $4,654
Sep 11, 10 PM $0.0496
+0.01%
$2.04 million $4,707
Sep 11, 9 PM $0.0495
-0.88%
$2.04 million $4,631
Sep 11, 8 PM $0.0496
+0.24%
$2.04 million $4,619
Sep 11, 7 PM $0.0495
-0.02%
$2.04 million $4,579
Sep 11, 6 PM $0.0496
-0.24%
$2.04 million $4,547
Sep 11, 5 PM $0.0496
-0.27%
$2.04 million $4,486
Sep 11, 4 PM $0.0499
-0.12%
$2.05 million $4,464
Sep 11, 3 PM $0.0498
-0.70%
$2.05 million $4,430