GMCoin Historical Data

GMCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0457
+0.35%
$ 1.88 million $ 5,004
Jul 24, 5 AM $ 0.0455
+1.48%
$ 1.88 million $ 4,994
Jul 24, 4 AM $ 0.0449
-1.21%
$ 1.85 million $ 4,940
Jul 24, 3 AM $ 0.0455
+0.76%
$ 1.88 million $ 4,924
Jul 24, 2 AM $ 0.0454
+0.69%
$ 1.87 million $ 4,830
Jul 24, 1 AM $ 0.0454
+0.11%
$ 1.87 million $ 4,844
Jul 24, 12 AM $ 0.0451
-0.10%
$ 1.86 million $ 4,726
Jul 23, 11 PM $ 0.0452
-0.67%
$ 1.86 million $ 4,698
Jul 23, 10 PM $ 0.0455
+0.51%
$ 1.87 million $ 4,755
Jul 23, 9 PM $ 0.0453
+0.63%
$ 1.86 million $ 4,689
Jul 23, 8 PM $ 0.0451
-0.14%
$ 1.86 million $ 4,658
Jul 23, 7 PM $ 0.0452
+0.26%
$ 1.86 million $ 4,653
Jul 23, 6 PM $ 0.0451
+0.41%
$ 1.86 million $ 4,702
Jul 23, 5 PM $ 0.045
-0.21%
$ 1.85 million $ 4,716
Jul 23, 4 PM $ 0.045
+0.07%
$ 1.86 million $ 4,669
Jul 23, 3 PM $ 0.0451
+0.34%
$ 1.86 million $ 4,651
Jul 23, 2 PM $ 0.045
-0.73%
$ 1.85 million $ 4,741
Jul 23, 1 PM $ 0.0453
+0.02%
$ 1.87 million $ 4,751
Jul 23, 12 PM $ 0.0454
-0.66%
$ 1.87 million $ 4,745
Jul 23, 11 AM $ 0.0458
+0.04%
$ 1.89 million $ 4,793
Jul 23, 10 AM $ 0.0458
+0.66%
$ 1.89 million $ 4,885
Jul 23, 9 AM $ 0.0455
+0.05%
$ 1.87 million $ 4,939
Jul 23, 8 AM $ 0.0456
+0.48%
$ 1.88 million $ 5,036
Jul 23, 7 AM $ 0.0454
-0.47%
$ 1.87 million $ 5,047
Jul 23, 6 AM $ 0.0459
+0.65%
$ 1.89 million $ 5,083
Jul 23, 5 AM $ 0.0456
-0.55%
$ 1.88 million $ 5,134
Jul 23, 4 AM $ 0.0455
+0.21%
$ 1.88 million $ 5,200
Jul 23, 3 AM $ 0.0454
-0.43%
$ 1.87 million $ 5,255
Jul 23, 2 AM $ 0.046
-0.04%
$ 1.89 million $ 5,260
Jul 23, 1 AM $ 0.046
+0.44%
$ 1.89 million $ 5,259
Jul 23, 12 AM $ 0.0458
-0.12%
$ 1.89 million $ 5,280
Jul 22, 11 PM $ 0.0458
-0.67%
$ 1.89 million $ 5,216
Jul 22, 10 PM $ 0.0461
+0.09%
$ 1.9 million $ 5,210
Jul 22, 9 PM $ 0.0461
-0.02%
$ 1.9 million $ 5,197
Jul 22, 8 PM $ 0.0461
+1.68%
$ 1.9 million $ 5,209
Jul 22, 7 PM $ 0.0454
+0.62%
$ 1.87 million $ 5,282
Jul 22, 6 PM $ 0.0451
-0.96%
$ 1.86 million $ 5,269
Jul 22, 5 PM $ 0.0457
+0.83%
$ 1.88 million $ 5,288
Jul 22, 4 PM $ 0.045
+0.47%
$ 1.85 million $ 5,277
Jul 22, 3 PM $ 0.0449
-0.03%
$ 1.85 million $ 5,280
Jul 22, 2 PM $ 0.045
+0.69%
$ 1.85 million $ 5,279
Jul 22, 1 PM $ 0.0448
+0.31%
$ 1.85 million $ 5,239
Jul 22, 12 PM $ 0.0447
-0.31%
$ 1.84 million $ 5,234
Jul 22, 11 AM $ 0.0449
-0.58%
$ 1.85 million $ 5,105
Jul 22, 10 AM $ 0.0451
+0.22%
$ 1.86 million $ 5,057
Jul 22, 9 AM $ 0.0451
+0.03%
$ 1.86 million $ 5,164
Jul 22, 8 AM $ 0.0448
-0.02%
$ 1.85 million $ 5,169
Jul 22, 7 AM $ 0.0448
-0.79%
$ 1.85 million $ 5,259
Jul 22, 6 AM $ 0.0452
+0.93%
$ 1.86 million $ 5,285
Jul 22, 5 AM $ 0.0451
+0.11%
$ 1.86 million $ 5,287