GMCoin Historical Data

GMCOIN Page 5
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,559
4:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,561
4:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,561
4:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,558
4:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,565
4:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,775
4:17 AM $ 0.042
+0.00%
$ 1.73 million $ 20,774
4:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,770
4:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,766
4:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,765
3:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,736
3:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,684
3:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,952
3:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,957
3:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,648
3:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,659
3:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,664
3:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,838
3:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 20,846
3:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,040
3:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,043
3:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,045
2:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,321
2:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,320
2:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,323
2:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,256
2:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,467
2:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,469
2:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,545
2:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,679
2:21 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,679
2:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,684
2:16 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,566
2:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,563
2:11 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,871
2:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,873
2:06 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,873
2:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,874
2:01 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,874
1:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,873
1:56 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,867
1:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,874
1:51 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,828
1:47 AM $ 0.042
+0.00%
$ 1.73 million $ 21,835
1:46 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,983
1:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,985
1:41 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,912
1:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,917
1:36 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,917
1:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,924