GMCoin Historical Data

GMCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0857
-16.09%
$ -- $ 1.28 million
Sep 12 $ 0.102
-20.37%
$ -- $ 1.76 million
Sep 5 $ 0.128
-14.61%
$ -- $ 2.17 million
Aug 29 $ 0.15
-2.75%
$ -- $ 1.94 million
Aug 22 $ 0.155
-3.03%
$ -- $ 2.23 million
Aug 15 $ 0.16
-17.58%
$ -- $ 2.34 million
Aug 8 $ 0.194
-10.84%
$ -- $ 2.54 million
Aug 1 $ 0.217
-7.80%
$ -- $ 2.2 million
Jul 25 $ 0.236
+51.78%
$ -- $ 2.27 million
Jul 18 $ 0.157
-17.47%
$ -- $ 1.59 million
Jul 11 $ 0.19
-9.85%
$ -- $ 2.63 million
Jul 4 $ 0.211
+4.36%
$ -- $ 2.86 million
Jun 27 $ 0.203
+22.61%
$ -- $ 2.4 million
Download