GMCoin Historical Data

GMCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0459
+0.84%
$ 1.89 million $ 5,668
Jan 16, 4 AM $ 0.0455
-0.23%
$ 1.87 million $ 5,705
Jan 16, 3 AM $ 0.0456
-0.84%
$ 1.88 million $ 5,694
Jan 16, 2 AM $ 0.046
+0.14%
$ 1.89 million $ 5,690
Jan 16, 1 AM $ 0.0459
+0.04%
$ 1.89 million $ 5,781
Jan 16, 12 AM $ 0.0459
-0.32%
$ 1.89 million $ 5,816
Jan 15, 11 PM $ 0.0461
+0.56%
$ 1.9 million $ 5,876
Jan 15, 10 PM $ 0.0458
+0.46%
$ 1.89 million $ 5,897
Jan 15, 9 PM $ 0.0456
-0.32%
$ 1.88 million $ 5,789
Jan 15, 8 PM $ 0.0458
+0.30%
$ 1.88 million $ 5,725
Jan 15, 7 PM $ 0.0456
-0.93%
$ 1.88 million $ 5,738
Jan 15, 6 PM $ 0.046
-1.36%
$ 1.9 million $ 5,671
Jan 15, 5 PM $ 0.0467
+1.00%
$ 1.92 million $ 5,699
Jan 15, 4 PM $ 0.0464
+0.49%
$ 1.91 million $ 5,638
Jan 15, 3 PM $ 0.0463
+0.25%
$ 1.91 million $ 5,642
Jan 15, 2 PM $ 0.0462
-0.49%
$ 1.9 million $ 5,585
Jan 15, 1 PM $ 0.0465
-0.51%
$ 1.91 million $ 5,532
Jan 15, 12 PM $ 0.0467
+1.17%
$ 1.92 million $ 5,499
Jan 15, 11 AM $ 0.0461
-0.36%
$ 1.9 million $ 5,479
Jan 15, 10 AM $ 0.0463
-0.97%
$ 1.91 million $ 5,404
Jan 15, 9 AM $ 0.0467
+1.31%
$ 1.92 million $ 5,393
Jan 15, 8 AM $ 0.0461
-0.82%
$ 1.9 million $ 5,437
Jan 15, 7 AM $ 0.0463
+1.00%
$ 1.91 million $ 5,436
Jan 15, 6 AM $ 0.046
+0.01%
$ 1.9 million $ 5,454
Jan 15, 5 AM $ 0.0461
-0.35%
$ 1.9 million $ 5,512
Jan 15, 4 AM $ 0.0462
-0.15%
$ 1.9 million $ 5,425
Jan 15, 3 AM $ 0.046
-0.02%
$ 1.89 million $ 5,522
Jan 15, 2 AM $ 0.046
-0.54%
$ 1.89 million $ 5,558
Jan 15, 1 AM $ 0.0463
-0.72%
$ 1.91 million $ 5,487
Jan 15, 12 AM $ 0.0466
-0.15%
$ 1.92 million $ 5,356
Jan 14, 11 PM $ 0.0467
+0.79%
$ 1.92 million $ 5,385
Jan 14, 10 PM $ 0.0463
-1.34%
$ 1.91 million $ 5,307
Jan 14, 9 PM $ 0.0469
+0.29%
$ 1.93 million $ 5,275
Jan 14, 8 PM $ 0.0468
+0.21%
$ 1.93 million $ 5,327
Jan 14, 7 PM $ 0.0467
-0.05%
$ 1.92 million $ 5,354
Jan 14, 6 PM $ 0.0467
-0.13%
$ 1.92 million $ 5,307
Jan 14, 5 PM $ 0.0468
-0.19%
$ 1.93 million $ 5,373
Jan 14, 4 PM $ 0.0469
+0.57%
$ 1.93 million $ 5,369
Jan 14, 3 PM $ 0.0464
-0.22%
$ 1.91 million $ 5,374
Jan 14, 2 PM $ 0.0465
+2.55%
$ 1.91 million $ 5,439
Jan 14, 1 PM $ 0.0456
-0.07%
$ 1.88 million $ 5,411
Jan 14, 12 PM $ 0.0458
+0.26%
$ 1.89 million $ 5,372
Jan 14, 11 AM $ 0.0457
+0.60%
$ 1.88 million $ 5,405
Jan 14, 10 AM $ 0.0454
+0.01%
$ 1.87 million $ 5,370
Jan 14, 9 AM $ 0.0454
-0.28%
$ 1.87 million $ 5,366
Jan 14, 8 AM $ 0.0453
-1.26%
$ 1.87 million $ 5,330
Jan 14, 7 AM $ 0.0459
+0.63%
$ 1.89 million $ 5,290
Jan 14, 6 AM $ 0.0452
-0.84%
$ 1.86 million $ 5,272
Jan 14, 5 AM $ 0.0456
+0.11%
$ 1.88 million $ 5,304
Jan 14, 4 AM $ 0.0455
-0.47%
$ 1.87 million $ 5,309