Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.0307
-0.62%
$1.26 million $2,921
Jun 14, 2 PM $0.0308
+0.26%
$1.27 million $2,956
Jun 14, 1 PM $0.0308
-0.90%
$1.27 million $2,922
Jun 14, 12 PM $0.0311
-0.23%
$1.28 million $2,949
Jun 14, 11 AM $0.0312
-0.73%
$1.28 million $2,921
Jun 14, 10 AM $0.0309
+0.00%
$1.27 million $2,846
Jun 14, 9 AM $0.0309
-0.63%
$1.27 million $2,922
Jun 14, 8 AM $0.0311
+1.05%
$1.28 million $2,939
Jun 14, 7 AM $0.0307
-0.74%
$1.27 million $3,033
Jun 14, 6 AM $0.031
+0.65%
$1.28 million $3,121
Jun 14, 5 AM $0.0308
-0.14%
$1.27 million $3,165
Jun 14, 4 AM $0.0309
+0.04%
$1.27 million $3,216
Jun 14, 3 AM $0.0309
-1.03%
$1.27 million $3,209
Jun 14, 2 AM $0.0312
+0.05%
$1.28 million $3,226
Jun 14, 1 AM $0.0308
-1.11%
$1.27 million $3,228
Jun 14, 12 AM $0.0312
+1.33%
$1.28 million $3,151
Jun 13, 11 PM $0.0308
-0.18%
$1.27 million $3,103
Jun 13, 10 PM $0.0308
+0.15%
$1.27 million $3,057
Jun 13, 9 PM $0.0308
-0.60%
$1.27 million $3,065
Jun 13, 8 PM $0.031
+0.86%
$1.28 million $3,065
Jun 13, 7 PM $0.0307
-0.89%
$1.27 million $3,008
Jun 13, 6 PM $0.031
+1.27%
$1.28 million $2,994
Jun 13, 5 PM $0.0306
+0.26%
$1.26 million $2,985
Jun 13, 4 PM $0.0309
-0.61%
$1.27 million $3,084
Jun 13, 3 PM $0.031
+0.96%
$1.28 million $3,242
Jun 13, 2 PM $0.0307
-0.74%
$1.27 million $3,243
Jun 13, 1 PM $0.031
+0.63%
$1.28 million $3,240
Jun 13, 12 PM $0.0308
-0.23%
$1.27 million $3,265
Jun 13, 11 AM $0.0309
+0.00%
$1.27 million $3,360
Jun 13, 10 AM $0.0309
+0.67%
$1.27 million $3,408
Jun 13, 9 AM $0.0305
-0.01%
$1.26 million $3,341
Jun 13, 8 AM $0.0305
-0.87%
$1.26 million $3,306
Jun 13, 7 AM $0.0308
+1.08%
$1.27 million $3,187
Jun 13, 6 AM $0.0308
+1.48%
$1.27 million $3,214
Jun 13, 5 AM $0.0303
-1.06%
$1.25 million $3,087
Jun 13, 4 AM $0.0307
+0.97%
$1.26 million $3,152
Jun 13, 3 AM $0.0304
+0.09%
$1.25 million $3,100
Jun 13, 2 AM $0.0303
-1.46%
$1.25 million $3,117
Jun 13, 1 AM $0.0308
+0.44%
$1.27 million $3,096
Jun 13, 12 AM $0.0307
+0.08%
$1.26 million $3,194
Jun 12, 11 PM $0.0304
+0.12%
$1.25 million $3,231
Jun 12, 10 PM $0.0306
+1.04%
$1.26 million $3,285
Jun 12, 9 PM $0.0304
-0.90%
$1.25 million $3,277
Jun 12, 8 PM $0.0306
+0.73%
$1.26 million $3,300
Jun 12, 7 PM $0.0304
-1.16%
$1.25 million $3,385
Jun 12, 6 PM $0.0305
-1.07%
$1.25 million $3,429
Jun 12, 5 PM $0.0305
-0.29%
$1.26 million $3,420
Jun 12, 4 PM $0.0306
+0.23%
$1.26 million $3,380
Jun 12, 3 PM $0.0305
-0.07%
$1.26 million $3,303
Jun 12, 2 PM $0.0307
+1.83%
$1.27 million $3,270