GMCoin Historical Data

GMCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0338
-0.17%
$ 1.39 million $ 4,830
Mar 6, 9 AM $ 0.0339
-0.48%
$ 1.4 million $ 4,789
Mar 6, 8 AM $ 0.0341
+0.38%
$ 1.4 million $ 4,724
Mar 6, 7 AM $ 0.034
+1.15%
$ 1.4 million $ 4,695
Mar 6, 6 AM $ 0.0336
-0.18%
$ 1.38 million $ 4,653
Mar 6, 5 AM $ 0.0336
-0.97%
$ 1.39 million $ 4,625
Mar 6, 4 AM $ 0.034
-0.88%
$ 1.4 million $ 4,613
Mar 6, 3 AM $ 0.0343
+0.61%
$ 1.41 million $ 4,543
Mar 6, 2 AM $ 0.0341
-0.87%
$ 1.4 million $ 4,514
Mar 6, 1 AM $ 0.0344
+1.16%
$ 1.42 million $ 4,522
Mar 6, 12 AM $ 0.034
-0.59%
$ 1.4 million $ 4,526
Mar 5, 11 PM $ 0.0342
-0.21%
$ 1.41 million $ 4,576
Mar 5, 10 PM $ 0.0342
+0.44%
$ 1.41 million $ 4,517
Mar 5, 9 PM $ 0.0341
-0.35%
$ 1.4 million $ 4,563
Mar 5, 8 PM $ 0.0342
-0.02%
$ 1.41 million $ 4,497
Mar 5, 7 PM $ 0.0343
+0.98%
$ 1.41 million $ 4,612
Mar 5, 6 PM $ 0.0339
+0.21%
$ 1.4 million $ 4,680
Mar 5, 5 PM $ 0.0338
-0.56%
$ 1.39 million $ 4,605
Mar 5, 4 PM $ 0.0344
-0.10%
$ 1.41 million $ 4,555
Mar 5, 3 PM $ 0.0344
-0.79%
$ 1.42 million $ 4,559
Mar 5, 2 PM $ 0.0347
-0.79%
$ 1.43 million $ 4,647
Mar 5, 1 PM $ 0.0349
-0.57%
$ 1.44 million $ 4,585
Mar 5, 12 PM $ 0.0351
+0.67%
$ 1.45 million $ 4,510
Mar 5, 11 AM $ 0.0349
-1.13%
$ 1.44 million $ 4,467
Mar 5, 10 AM $ 0.0353
+1.63%
$ 1.45 million $ 4,424
Mar 5, 9 AM $ 0.0347
-0.40%
$ 1.43 million $ 4,519
Mar 5, 8 AM $ 0.0349
+1.15%
$ 1.44 million $ 4,608
Mar 5, 7 AM $ 0.0345
-1.21%
$ 1.42 million $ 4,611
Mar 5, 6 AM $ 0.0349
+0.21%
$ 1.44 million $ 4,650
Mar 5, 5 AM $ 0.0348
-0.49%
$ 1.43 million $ 4,639
Mar 5, 4 AM $ 0.035
+0.30%
$ 1.44 million $ 4,627
Mar 5, 3 AM $ 0.0348
-0.13%
$ 1.43 million $ 4,517
Mar 5, 2 AM $ 0.0348
+0.03%
$ 1.43 million $ 4,533
Mar 5, 1 AM $ 0.0348
-0.18%
$ 1.43 million $ 4,551
Mar 5, 12 AM $ 0.0349
-0.38%
$ 1.44 million $ 4,529
Mar 4, 11 PM $ 0.035
+0.25%
$ 1.44 million $ 4,470
Mar 4, 10 PM $ 0.0349
-0.74%
$ 1.44 million $ 4,528
Mar 4, 9 PM $ 0.0352
+0.48%
$ 1.45 million $ 4,512
Mar 4, 8 PM $ 0.0351
-1.44%
$ 1.44 million $ 4,511
Mar 4, 7 PM $ 0.0353
-0.26%
$ 1.45 million $ 4,441
Mar 4, 6 PM $ 0.0351
+0.06%
$ 1.45 million $ 4,429
Mar 4, 5 PM $ 0.0352
-0.40%
$ 1.45 million $ 4,458
Mar 4, 4 PM $ 0.0351
-0.66%
$ -- $ 4,387
Mar 4, 1 PM $ 0.034
-0.10%
$ 1.4 million $ 4,368
Mar 4, 12 PM $ 0.0341
-0.83%
$ 1.4 million $ 4,368
Mar 4, 11 AM $ 0.0344
+0.61%
$ 1.42 million $ 4,402
Mar 4, 9 AM $ 0.0342
+0.61%
$ 1.41 million $ 4,354
Mar 4, 8 AM $ 0.0338
+1.59%
$ 1.39 million $ 4,288
Mar 4, 7 AM $ 0.0332
+0.53%
$ 1.37 million $ 4,345
Mar 4, 6 AM $ 0.0332
+1.05%
$ 1.37 million $ 4,278