Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.0307
+1.83%
$1.27 million $3,270
Jun 12, 1 PM $0.0302
-1.26%
$1.24 million $3,327
Jun 12, 12 PM $0.0306
-0.51%
$1.26 million $3,320
Jun 12, 11 AM $0.0308
+0.03%
$1.27 million $3,197
Jun 12, 10 AM $0.0307
-0.14%
$1.27 million $3,208
Jun 12, 9 AM $0.0308
+0.37%
$1.27 million $3,278
Jun 12, 8 AM $0.0307
+1.85%
$1.26 million $3,311
Jun 12, 7 AM $0.0301
-0.78%
$1.24 million $3,407
Jun 12, 6 AM $0.0304
-0.91%
$1.25 million $3,446
Jun 12, 5 AM $0.0307
+0.78%
$1.26 million $3,504
Jun 12, 4 AM $0.0307
+0.32%
$1.27 million $3,443
Jun 12, 3 AM $0.0307
+1.03%
$1.26 million $3,520
Jun 12, 2 AM $0.0307
+1.21%
$1.26 million $3,487
Jun 12, 1 AM $0.0303
-1.23%
$1.25 million $3,494
Jun 12, 12 AM $0.0307
+0.81%
$1.26 million $3,492
Jun 11, 11 PM $0.0304
+0.30%
$1.25 million $3,416
Jun 11, 10 PM $0.0306
-0.02%
$1.26 million $3,389
Jun 11, 9 PM $0.0307
+0.31%
$1.26 million $3,336
Jun 11, 8 PM $0.0306
+0.40%
$1.26 million $3,285
Jun 11, 7 PM $0.0305
+0.32%
$1.25 million $3,266
Jun 11, 6 PM $0.0304
-0.68%
$1.25 million $3,208
Jun 11, 5 PM $0.0305
+1.08%
$1.26 million $3,273
Jun 11, 4 PM $0.0302
-0.29%
$1.24 million $3,291
Jun 11, 3 PM $0.0302
-0.37%
$1.25 million $3,260
Jun 11, 2 PM $0.0303
-0.74%
$1.25 million $3,257
Jun 11, 1 PM $0.0305
+1.82%
$1.26 million $3,234
Jun 11, 12 PM $0.03
-0.44%
$1.23 million $3,168
Jun 11, 11 AM $0.0301
-0.94%
$1.24 million $3,247
Jun 11, 10 AM $0.0304
+1.14%
$1.25 million $3,182
Jun 11, 9 AM $0.0304
+1.07%
$1.25 million $3,219
Jun 11, 8 AM $0.03
+0.35%
$1.24 million $3,211
Jun 11, 7 AM $0.0299
-0.30%
$1.23 million $3,158
Jun 11, 6 AM $0.03
+0.32%
$1.24 million $3,155
Jun 11, 5 AM $0.0299
-0.96%
$1.23 million $3,153
Jun 11, 4 AM $0.0299
-0.15%
$1.23 million $3,109
Jun 11, 3 AM $0.0299
+0.79%
$1.23 million $3,002
Jun 11, 2 AM $0.0296
-0.34%
$1.22 million $2,966
Jun 11, 1 AM $0.0298
+0.67%
$1.23 million $3,039
Jun 11, 12 AM $0.0295
+0.65%
$1.22 million $3,002
Jun 10, 11 PM $0.0294
+0.12%
$1.21 million $2,934
Jun 10, 10 PM $0.0297
+0.88%
$1.22 million $2,982
Jun 10, 9 PM $0.0294
-1.57%
$1.21 million $3,060
Jun 10, 8 PM $0.0299
+0.71%
$1.23 million $3,019
Jun 10, 7 PM $0.0297
+0.31%
$1.22 million $3,115
Jun 10, 6 PM $0.0295
-1.03%
$1.22 million $3,217
Jun 10, 5 PM $0.0299
+0.36%
$1.23 million $3,189
Jun 10, 4 PM $0.0297
-1.69%
$1.22 million $3,160
Jun 10, 3 PM $0.0298
+0.81%
$1.23 million $3,158
Jun 10, 2 PM $0.0295
-1.69%
$1.22 million $3,206
Jun 10, 1 PM $0.0301
+1.95%
$1.24 million $3,302