GMCoin Historical Data

GMCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0456
+0.11%
$ 1.88 million $ 5,304
Jan 14, 4 AM $ 0.0455
-0.47%
$ 1.87 million $ 5,309
Jan 14, 3 AM $ 0.0457
+0.02%
$ 1.88 million $ 5,216
Jan 14, 2 AM $ 0.0457
+0.01%
$ 1.88 million $ 5,154
Jan 14, 1 AM $ 0.0457
-0.39%
$ 1.88 million $ 5,195
Jan 14, 12 AM $ 0.0459
+0.22%
$ 1.89 million $ 5,225
Jan 13, 11 PM $ 0.0458
-0.25%
$ 1.88 million $ 5,166
Jan 13, 10 PM $ 0.0459
+1.69%
$ 1.89 million $ 5,208
Jan 13, 9 PM $ 0.0451
-0.80%
$ 1.86 million $ 5,182
Jan 13, 8 PM $ 0.0455
+0.59%
$ 1.87 million $ 5,178
Jan 13, 7 PM $ 0.0452
+0.60%
$ 1.86 million $ 5,117
Jan 13, 6 PM $ 0.0449
+0.55%
$ 1.85 million $ 5,142
Jan 13, 5 PM $ 0.0447
-1.04%
$ 1.84 million $ 5,104
Jan 13, 4 PM $ 0.0451
+0.50%
$ 1.86 million $ 5,183
Jan 13, 3 PM $ 0.0447
+0.19%
$ 1.84 million $ 5,199
Jan 13, 2 PM $ 0.0446
+1.25%
$ 1.84 million $ 5,182
Jan 13, 1 PM $ 0.044
-0.27%
$ 1.81 million $ 5,255
Jan 13, 12 PM $ 0.0442
+0.31%
$ 1.82 million $ 5,246
Jan 13, 11 AM $ 0.044
+0.03%
$ 1.81 million $ 5,191
Jan 13, 10 AM $ 0.0441
-0.40%
$ 1.82 million $ 5,223
Jan 13, 9 AM $ 0.0444
+1.28%
$ 1.83 million $ 5,169
Jan 13, 8 AM $ 0.0438
-0.18%
$ 1.81 million $ 5,252
Jan 13, 7 AM $ 0.0439
-0.16%
$ 1.81 million $ 5,321
Jan 13, 6 AM $ 0.044
+0.48%
$ 1.81 million $ 5,273
Jan 13, 5 AM $ 0.0439
-0.22%
$ 1.82 million $ 5,274
Jan 13, 4 AM $ 0.0439
+0.08%
$ 1.81 million $ 5,245
Jan 13, 3 AM $ 0.0438
-0.30%
$ 1.81 million $ 5,282
Jan 13, 2 AM $ 0.044
+0.49%
$ 1.81 million $ 5,306
Jan 13, 1 AM $ 0.044
+0.67%
$ 1.81 million $ 5,202
Jan 13, 12 AM $ 0.0437
-0.26%
$ 1.8 million $ 5,220
Jan 12, 11 PM $ 0.0438
-0.04%
$ 1.8 million $ 5,225
Jan 12, 10 PM $ 0.0438
+0.66%
$ 1.81 million $ 5,231
Jan 12, 9 PM $ 0.0434
-1.02%
$ 1.79 million $ 5,290
Jan 12, 8 PM $ 0.0438
-0.88%
$ 1.81 million $ 5,343
Jan 12, 7 PM $ 0.0442
+0.04%
$ 1.82 million $ 5,400
Jan 12, 6 PM $ 0.044
+0.13%
$ 1.81 million $ 5,418
Jan 12, 5 PM $ 0.0439
-0.60%
$ 1.81 million $ 5,394
Jan 12, 4 PM $ 0.0441
+0.22%
$ 1.81 million $ 5,239
Jan 12, 3 PM $ 0.0437
-0.33%
$ 1.8 million $ 5,169
Jan 12, 2 PM $ 0.0438
+1.25%
$ 1.8 million $ 5,081
Jan 12, 1 PM $ 0.0433
-1.21%
$ 1.78 million $ 4,992
Jan 12, 12 PM $ 0.0438
+1.44%
$ 1.8 million $ 5,055
Jan 12, 11 AM $ 0.0432
-0.65%
$ 1.78 million $ 5,020
Jan 12, 10 AM $ 0.0435
+0.29%
$ 1.79 million $ 4,959
Jan 12, 9 AM $ 0.0434
+0.03%
$ 1.79 million $ 4,992
Jan 12, 8 AM $ 0.0433
-1.90%
$ 1.78 million $ 5,048
Jan 12, 7 AM $ 0.0442
+0.02%
$ 1.82 million $ 4,997
Jan 12, 6 AM $ 0.0442
-0.81%
$ 1.82 million $ 4,930
Jan 12, 5 AM $ 0.0445
+0.07%
$ 1.83 million $ 4,999
Jan 12, 4 AM $ 0.0445
+1.18%
$ 1.83 million $ 5,029