Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.0419
-0.01%
$1.73 million $10,816
Aug 3, 3 AM $0.0419
-0.28%
$1.73 million $10,720
Aug 3, 2 AM $0.0421
+0.06%
$1.73 million $10,601
Aug 3, 1 AM $0.0421
+0.20%
$1.73 million $11,145
Aug 3, 12 AM $0.0421
-0.13%
$1.73 million $11,232
Aug 2, 11 PM $0.0422
+0.24%
$1.74 million $11,083
Aug 2, 10 PM $0.042
-0.43%
$1.73 million $10,921
Aug 2, 9 PM $0.0423
+0.22%
$1.74 million $10,650
Aug 2, 8 PM $0.0422
+0.27%
$1.74 million $10,507
Aug 2, 7 PM $0.0421
+0.22%
$1.73 million $10,581
Aug 2, 6 PM $0.042
+0.17%
$1.73 million $10,677
Aug 2, 5 PM $0.042
+0.03%
$1.73 million $11,225
Aug 2, 4 PM $0.042
+0.03%
$1.73 million $11,381
Aug 2, 3 PM $0.042
-0.08%
$1.73 million $11,325
Aug 2, 2 PM $0.042
+0.24%
$1.73 million $11,493
Aug 2, 1 PM $0.0419
-0.16%
$1.73 million $11,496
Aug 2, 12 PM $0.042
-0.07%
$1.73 million $11,347
Aug 2, 11 AM $0.042
-0.18%
$1.73 million $11,455
Aug 2, 10 AM $0.0421
+0.06%
$1.73 million $11,265
Aug 2, 9 AM $0.0421
+0.12%
$1.73 million $11,448
Aug 2, 8 AM $0.042
-0.22%
$1.73 million $11,214
Aug 2, 7 AM $0.0421
+0.30%
$1.73 million $10,879
Aug 2, 6 AM $0.042
-0.34%
$1.73 million $10,804
Aug 2, 5 AM $0.0421
-0.49%
$1.73 million $10,929
Aug 2, 4 AM $0.0423
+0.30%
$1.74 million $10,928
Aug 2, 3 AM $0.0421
+0.29%
$1.73 million $10,834
Aug 2, 2 AM $0.042
+0.15%
$1.73 million $10,756
Aug 2, 1 AM $0.0419
-0.05%
$1.73 million $9,845
Aug 2, 12 AM $0.0419
-0.01%
$1.73 million $9,884
Aug 1, 11 PM $0.0419
-0.11%
$1.73 million $10,031
Aug 1, 10 PM $0.042
+0.10%
$1.73 million $10,197
Aug 1, 9 PM $0.0419
+0.03%
$1.73 million $10,422
Aug 1, 8 PM $0.0419
+0.03%
$1.73 million $10,557
Aug 1, 7 PM $0.0419
-0.01%
$1.73 million $10,733
Aug 1, 6 PM $0.0419
+0.02%
$1.73 million $10,655
Aug 1, 5 PM $0.0419
-0.08%
$1.73 million $10,223
Aug 1, 4 PM $0.042
-0.04%
$1.73 million $10,507
Aug 1, 3 PM $0.042
-0.03%
$1.73 million $11,072
Aug 1, 2 PM $0.042
-0.06%
$1.73 million $12,161
Aug 1, 1 PM $0.042
+0.04%
$1.73 million $15,147
Aug 1, 12 PM $0.042
+0.01%
$1.73 million $16,489
Aug 1, 11 AM $0.042
-0.18%
$1.73 million $16,836
Aug 1, 10 AM $0.0421
-0.07%
$1.73 million $17,081
Aug 1, 9 AM $0.0421
+0.04%
$1.73 million $17,387
Aug 1, 8 AM $0.0421
+0.01%
$1.73 million $17,571
Aug 1, 7 AM $0.0421
-0.02%
$1.73 million $18,208
Aug 1, 6 AM $0.0421
-0.04%
$1.73 million $20,217
Aug 1, 5 AM $0.0421
+0.04%
$1.73 million $20,528
Aug 1, 4 AM $0.0421
-0.04%
$1.73 million $20,487
Aug 1, 3 AM $0.0421
-0.05%
$1.73 million $20,736