GMCoin Historical Data

GMCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0445
+0.07%
$ 1.83 million $ 4,999
Jan 12, 4 AM $ 0.0445
+1.18%
$ 1.83 million $ 5,029
Jan 12, 3 AM $ 0.0441
+0.52%
$ 1.82 million $ 5,028
Jan 12, 2 AM $ 0.0439
+0.08%
$ 1.81 million $ 5,035
Jan 12, 1 AM $ 0.0439
+0.33%
$ 1.81 million $ 5,130
Jan 12, 12 AM $ 0.0437
-0.46%
$ 1.8 million $ 5,157
Jan 11, 11 PM $ 0.0437
+0.94%
$ 1.8 million $ 5,138
Jan 11, 10 PM $ 0.0433
-1.31%
$ 1.78 million $ 5,062
Jan 11, 9 PM $ 0.0438
+0.14%
$ 1.81 million $ 5,123
Jan 11, 8 PM $ 0.0438
+0.97%
$ 1.8 million $ 5,090
Jan 11, 7 PM $ 0.0432
-1.14%
$ 1.78 million $ 5,120
Jan 11, 6 PM $ 0.0437
-0.77%
$ 1.8 million $ 5,047
Jan 11, 5 PM $ 0.044
+0.06%
$ 1.81 million $ 5,048
Jan 11, 4 PM $ 0.044
+1.16%
$ 1.81 million $ 5,031
Jan 11, 3 PM $ 0.0434
-0.25%
$ 1.79 million $ 5,099
Jan 11, 2 PM $ 0.0434
-1.18%
$ 1.79 million $ 5,126
Jan 11, 1 PM $ 0.0439
+0.43%
$ 1.81 million $ 5,163
Jan 11, 12 PM $ 0.0437
+0.82%
$ 1.8 million $ 5,165
Jan 11, 11 AM $ 0.0434
-0.09%
$ 1.79 million $ 5,156
Jan 11, 10 AM $ 0.0436
+0.10%
$ 1.8 million $ 5,302
Jan 11, 9 AM $ 0.0436
+0.02%
$ 1.8 million $ 5,335
Jan 11, 8 AM $ 0.0436
-0.46%
$ 1.8 million $ 5,335
Jan 11, 7 AM $ 0.0438
+0.43%
$ 1.8 million $ 5,361
Jan 11, 6 AM $ 0.0436
+0.09%
$ 1.8 million $ 5,392
Jan 11, 5 AM $ 0.0436
+0.45%
$ 1.8 million $ 5,338
Jan 11, 4 AM $ 0.0436
+0.01%
$ 1.79 million $ 5,340
Jan 11, 3 AM $ 0.0433
-0.10%
$ 1.79 million $ 5,223
Jan 11, 2 AM $ 0.0436
-0.31%
$ 1.8 million $ 5,374
Jan 11, 1 AM $ 0.0438
+0.10%
$ 1.8 million $ 5,342
Jan 11, 12 AM $ 0.0437
+0.61%
$ 1.8 million $ 5,319
Jan 10, 11 PM $ 0.0435
+0.06%
$ 1.79 million $ 5,341
Jan 10, 10 PM $ 0.0434
+0.44%
$ 1.79 million $ 5,388
Jan 10, 9 PM $ 0.0435
-0.27%
$ 1.79 million $ 5,294
Jan 10, 8 PM $ 0.0435
+0.35%
$ 1.79 million $ 5,251
Jan 10, 7 PM $ 0.0434
-0.47%
$ 1.79 million $ 5,253
Jan 10, 6 PM $ 0.0436
+0.00%
$ 1.79 million $ 5,353
Jan 10, 5 PM $ 0.0436
+0.09%
$ 1.79 million $ 5,456
Jan 10, 4 PM $ 0.0435
+0.12%
$ 1.79 million $ 5,523
Jan 10, 3 PM $ 0.0435
-0.19%
$ 1.79 million $ 5,389
Jan 10, 2 PM $ 0.0434
-0.06%
$ 1.79 million $ 5,375
Jan 10, 1 PM $ 0.0438
+0.53%
$ 1.8 million $ 5,508
Jan 10, 12 PM $ 0.0434
+0.45%
$ 1.79 million $ 5,366
Jan 10, 11 AM $ 0.0432
-1.03%
$ 1.78 million $ 5,452
Jan 10, 10 AM $ 0.0434
-0.45%
$ 1.79 million $ 5,349
Jan 10, 9 AM $ 0.0438
+0.51%
$ 1.8 million $ 5,334
Jan 10, 8 AM $ 0.0436
+0.49%
$ 1.79 million $ 5,297
Jan 10, 7 AM $ 0.0434
-0.46%
$ 1.79 million $ 5,228
Jan 10, 6 AM $ 0.0436
+0.67%
$ 1.78 million $ 5,222
Jan 10, 5 AM $ 0.0433
+1.43%
$ 1.78 million $ 5,150
Jan 10, 4 AM $ 0.0435
+0.00%
$ 1.79 million $ 5,160