Coinranking
GMCoin Historical Data
GMCOIN
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 1 PM | $0.0301 | +1.95% | ||
| Jun 10, 12 PM | $0.0295 | +0.14% | ||
| Jun 10, 11 AM | $0.0295 | +0.85% | ||
| Jun 10, 10 AM | $0.0292 | -1.10% | ||
| Jun 10, 9 AM | $0.0293 | -0.87% | ||
| Jun 10, 8 AM | $0.0296 | -0.78% | ||
| Jun 10, 7 AM | $0.0298 | +0.62% | ||
| Jun 10, 6 AM | $0.0296 | +0.12% | ||
| Jun 10, 5 AM | $0.0296 | +0.44% | ||
| Jun 10, 4 AM | $0.0294 | +0.09% | ||
| Jun 10, 3 AM | $0.0294 | +0.45% | ||
| Jun 10, 2 AM | $0.0292 | -2.03% | ||
| Jun 10, 1 AM | $0.0298 | +1.23% | ||
| Jun 10, 12 AM | $0.0295 | -0.18% | ||
| Jun 9, 11 PM | $0.0295 | -0.87% | ||
| Jun 9, 10 PM | $0.0298 | +0.02% | ||
| Jun 9, 9 PM | $0.0298 | -0.74% | ||
| Jun 9, 8 PM | $0.03 | +1.29% | ||
| Jun 9, 7 PM | $0.0296 | +0.39% | ||
| Jun 9, 6 PM | $0.0298 | -0.08% | ||
| Jun 9, 5 PM | $0.0298 | +1.50% | ||
| Jun 9, 4 PM | $0.0296 | +1.19% | ||
| Jun 9, 3 PM | $0.0293 | -1.17% | ||
| Jun 9, 2 PM | $0.0296 | -0.55% | ||
| Jun 9, 1 PM | $0.0298 | -0.61% | ||
| Jun 9, 12 PM | $0.0302 | +0.89% | ||
| Jun 9, 11 AM | $0.0299 | -1.11% | ||
| Jun 9, 10 AM | $0.0303 | +0.93% | ||
| Jun 9, 9 AM | $0.03 | -0.34% | ||
| Jun 9, 8 AM | $0.0301 | -1.41% | ||
| Jun 9, 7 AM | $0.0305 | -0.18% | ||
| Jun 9, 6 AM | $0.0305 | -0.16% | ||
| Jun 9, 5 AM | $0.0306 | +0.03% | ||
| Jun 9, 4 AM | $0.0306 | +2.04% | ||
| Jun 9, 3 AM | $0.03 | +0.05% | ||
| Jun 9, 2 AM | $0.03 | -0.29% | ||
| Jun 9, 1 AM | $0.03 | -0.47% | ||
| Jun 9, 12 AM | $0.0302 | -0.60% | ||
| Jun 8, 11 PM | $0.0304 | +0.40% | ||
| Jun 8, 10 PM | $0.0303 | -0.66% | ||
| Jun 8, 9 PM | $0.0305 | +0.66% | ||
| Jun 8, 8 PM | $0.0303 | -0.19% | ||
| Jun 8, 7 PM | $0.0303 | -0.73% | ||
| Jun 8, 6 PM | $0.0306 | +0.82% | ||
| Jun 8, 5 PM | $0.0303 | -1.11% | ||
| Jun 8, 4 PM | $0.0307 | +0.53% | ||
| Jun 8, 3 PM | $0.0305 | -0.02% | ||
| Jun 8, 2 PM | $0.0308 | +0.03% | ||
| Jun 8, 1 PM | $0.0308 | +0.23% | ||
| Jun 8, 12 PM | $0.0307 | +0.01% | ||