GMCoin Historical Data

GMCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0435
+0.00%
$ 1.79 million $ 5,160
Jan 10, 3 AM $ 0.0435
-0.17%
$ 1.79 million $ 5,329
Jan 10, 2 AM $ 0.0435
+0.41%
$ 1.79 million $ 5,218
Jan 10, 1 AM $ 0.0433
-0.95%
$ 1.78 million $ 5,239
Jan 10, 12 AM $ 0.0438
+0.91%
$ 1.8 million $ 5,191
Jan 9, 11 PM $ 0.0434
+0.20%
$ 1.79 million $ 5,215
Jan 9, 10 PM $ 0.0433
-0.53%
$ 1.78 million $ 5,191
Jan 9, 9 PM $ 0.0435
+0.24%
$ 1.79 million $ 5,225
Jan 9, 8 PM $ 0.0434
-0.73%
$ 1.79 million $ 5,220
Jan 9, 7 PM $ 0.0437
+0.61%
$ 1.8 million $ 5,181
Jan 9, 6 PM $ 0.0435
-1.02%
$ 1.79 million $ 5,175
Jan 9, 5 PM $ 0.044
-0.59%
$ 1.81 million $ 5,068
Jan 9, 4 PM $ 0.0442
+0.39%
$ 1.82 million $ 5,316
Jan 9, 3 PM $ 0.044
+1.58%
$ 1.81 million $ 5,314
Jan 9, 2 PM $ 0.0434
-0.35%
$ 1.79 million $ 5,435
Jan 9, 1 PM $ 0.0435
-0.39%
$ 1.79 million $ 5,356
Jan 9, 12 PM $ 0.0437
+0.91%
$ 1.8 million $ 5,475
Jan 9, 11 AM $ 0.0435
-0.39%
$ 1.79 million $ 5,442
Jan 9, 10 AM $ 0.0437
+1.20%
$ 1.8 million $ 5,388
Jan 9, 9 AM $ 0.0432
-0.20%
$ 1.78 million $ 5,383
Jan 9, 8 AM $ 0.0433
-0.44%
$ 1.78 million $ 5,366
Jan 9, 7 AM $ 0.0434
-0.55%
$ 1.79 million $ 5,407
Jan 9, 6 AM $ 0.0435
-0.12%
$ 1.79 million $ 5,432
Jan 9, 5 AM $ 0.0435
+0.16%
$ 1.79 million $ 5,447
Jan 9, 4 AM $ 0.0435
-0.79%
$ 1.79 million $ 5,430
Jan 9, 3 AM $ 0.0436
+0.15%
$ 1.8 million $ 5,334
Jan 9, 2 AM $ 0.0437
-0.04%
$ 1.8 million $ 5,260
Jan 9, 1 AM $ 0.0437
-0.19%
$ 1.8 million $ 5,211
Jan 9, 12 AM $ 0.0438
-0.33%
$ 1.81 million $ 5,250
Jan 8, 11 PM $ 0.044
+0.94%
$ 1.81 million $ 5,171
Jan 8, 10 PM $ 0.0438
+0.14%
$ 1.81 million $ 5,171
Jan 8, 9 PM $ 0.0438
+1.32%
$ 1.8 million $ 5,151
Jan 8, 8 PM $ 0.0432
-1.13%
$ 1.78 million $ 5,191
Jan 8, 7 PM $ 0.0437
+0.46%
$ 1.8 million $ 5,168
Jan 8, 6 PM $ 0.0435
-0.92%
$ 1.79 million $ 5,156
Jan 8, 5 PM $ 0.0439
+0.68%
$ 1.81 million $ 5,171
Jan 8, 4 PM $ 0.0436
+0.18%
$ 1.8 million $ 4,949
Jan 8, 3 PM $ 0.0435
+0.53%
$ 1.79 million $ 5,015
Jan 8, 2 PM $ 0.0433
+0.81%
$ 1.78 million $ 4,973
Jan 8, 1 PM $ 0.043
-0.53%
$ 1.77 million $ 4,897
Jan 8, 12 PM $ 0.0432
+0.04%
$ 1.78 million $ 4,997
Jan 8, 11 AM $ 0.0432
-1.00%
$ 1.78 million $ 4,997
Jan 8, 10 AM $ 0.0434
-0.07%
$ 1.79 million $ 5,030
Jan 8, 9 AM $ 0.0433
-0.77%
$ 1.78 million $ 4,970
Jan 8, 8 AM $ 0.0437
+0.78%
$ 1.8 million $ 5,018
Jan 8, 7 AM $ 0.0436
+0.65%
$ 1.8 million $ 7,167
Jan 8, 6 AM $ 0.0434
-0.51%
$ 1.79 million $ 7,222
Jan 8, 5 AM $ 0.0436
-0.44%
$ 1.8 million $ 7,163
Jan 8, 4 AM $ 0.0436
+0.51%
$ 1.8 million $ 7,125
Jan 8, 3 AM $ 0.0434
+0.19%
$ 1.8 million $ 7,186