Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.0307
+0.01%
$1.26 million $2,887
Jun 8, 11 AM $0.0307
+0.64%
$1.26 million $2,879
Jun 8, 10 AM $0.0305
-0.10%
$1.26 million $2,897
Jun 8, 9 AM $0.0305
+1.31%
$1.26 million $2,812
Jun 8, 8 AM $0.0301
-1.52%
$1.24 million $2,843
Jun 8, 7 AM $0.0306
+1.80%
$1.26 million $2,801
Jun 8, 6 AM $0.03
+0.39%
$1.24 million $2,731
Jun 8, 5 AM $0.0303
+0.01%
$1.25 million $2,727
Jun 8, 4 AM $0.0303
-0.35%
$1.25 million $2,800
Jun 8, 3 AM $0.0302
+0.00%
$1.24 million $2,798
Jun 8, 2 AM $0.0302
-0.90%
$1.24 million $2,860
Jun 8, 1 AM $0.0305
-0.69%
$1.26 million $2,931
Jun 8, 12 AM $0.0307
+0.66%
$1.26 million $2,945
Jun 7, 11 PM $0.0305
+0.05%
$1.26 million $3,016
Jun 7, 10 PM $0.0305
+3.67%
$1.26 million $3,029
Jun 7, 9 PM $0.0294
-0.33%
$1.21 million $3,022
Jun 7, 8 PM $0.0295
+1.01%
$1.22 million $2,977
Jun 7, 7 PM $0.0292
-1.70%
$1.2 million $2,939
Jun 7, 6 PM $0.0297
-0.93%
$1.22 million $2,983
Jun 7, 5 PM $0.03
+0.96%
$1.24 million $3,010
Jun 7, 4 PM $0.03
-0.02%
$1.24 million $3,053
Jun 7, 3 PM $0.03
+1.65%
$1.24 million $2,970
Jun 7, 2 PM $0.0295
+0.32%
$1.22 million $2,928
Jun 7, 1 PM $0.0294
-1.56%
$1.21 million $2,856
Jun 7, 12 PM $0.0299
-0.10%
$1.23 million $2,875
Jun 7, 11 AM $0.0299
+0.38%
$1.23 million $2,959
Jun 7, 10 AM $0.0298
-0.05%
$1.23 million $2,958
Jun 7, 9 AM $0.0302
+0.01%
$1.24 million $2,999
Jun 7, 8 AM $0.0302
+0.68%
$1.24 million $2,972
Jun 7, 7 AM $0.03
-0.03%
$1.24 million $3,012
Jun 7, 6 AM $0.03
+0.71%
$1.24 million $3,051
Jun 7, 5 AM $0.0298
+0.99%
$1.23 million $3,064
Jun 7, 4 AM $0.0295
-0.97%
$1.22 million $2,966
Jun 7, 3 AM $0.0298
+1.66%
$1.23 million $3,002
Jun 7, 2 AM $0.0294
-0.96%
$1.21 million $2,915
Jun 7, 1 AM $0.0297
+0.99%
$1.22 million $2,874
Jun 7, 12 AM $0.0294
+1.31%
$1.21 million $2,827
Jun 6, 11 PM $0.029
+0.35%
$1.19 million $2,715
Jun 6, 10 PM $0.0289
-0.34%
$1.19 million $2,650
Jun 6, 9 PM $0.029
+0.02%
$1.2 million $2,732
Jun 6, 8 PM $0.029
+0.34%
$1.19 million $2,797
Jun 6, 7 PM $0.0289
+0.02%
$1.19 million $2,840
Jun 6, 6 PM $0.0289
-1.30%
$1.19 million $2,828
Jun 6, 5 PM $0.0293
-0.03%
$1.21 million $2,839
Jun 6, 4 PM $0.0293
-0.31%
$1.21 million $2,771
Jun 6, 3 PM $0.029
-1.32%
$1.19 million $2,909
Jun 6, 2 PM $0.0294
+1.32%
$1.21 million $2,900
Jun 6, 1 PM $0.029
-0.62%
$1.19 million $2,867
Jun 6, 12 PM $0.0294
+1.29%
$1.21 million $2,852
Jun 6, 11 AM $0.0291
+1.05%
$1.2 million $2,700