Coinranking
GMCoin Historical Data
GMCOIN
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 12 AM | $0.042 | -0.47% | ||
| Jul 29, 11 PM | $0.0422 | +0.15% | ||
| Jul 29, 10 PM | $0.0422 | +0.03% | ||
| Jul 29, 9 PM | $0.0422 | +0.36% | ||
| Jul 29, 8 PM | $0.042 | -0.85% | ||
| Jul 29, 7 PM | $0.0424 | -0.67% | ||
| Jul 29, 6 PM | $0.0427 | +0.54% | ||
| Jul 29, 5 PM | $0.0425 | +0.49% | ||
| Jul 29, 4 PM | $0.0423 | -0.03% | ||
| Jul 29, 3 PM | $0.0423 | -0.62% | ||
| Jul 29, 2 PM | $0.0426 | -0.70% | ||
| Jul 29, 1 PM | $0.0428 | +0.31% | ||
| Jul 29, 12 PM | $0.0427 | -0.28% | ||
| Jul 29, 11 AM | $0.0426 | -0.35% | ||
| Jul 29, 10 AM | $0.0426 | -0.04% | ||
| Jul 29, 9 AM | $0.0428 | +0.66% | ||
| Jul 29, 8 AM | $0.0426 | +0.03% | ||
| Jul 29, 7 AM | $0.0426 | +0.97% | ||
| Jul 29, 6 AM | $0.0425 | +0.12% | ||
| Jul 29, 5 AM | $0.0425 | +0.74% | ||
| Jul 29, 4 AM | $0.0421 | -0.31% | ||
| Jul 29, 3 AM | $0.0421 | -0.25% | ||
| Jul 29, 2 AM | $0.0422 | +0.42% | ||
| Jul 29, 1 AM | $0.0421 | -0.52% | ||
| Jul 29, 12 AM | $0.0423 | +0.29% | ||
| Jul 28, 11 PM | $0.0422 | -0.33% | ||
| Jul 28, 10 PM | $0.0423 | +0.21% | ||
| Jul 28, 9 PM | $0.0423 | +0.16% | ||
| Jul 28, 8 PM | $0.0422 | -0.17% | ||
| Jul 28, 7 PM | $0.0423 | +0.46% | ||
| Jul 28, 6 PM | $0.0421 | -0.18% | ||
| Jul 28, 5 PM | $0.0422 | -0.12% | ||
| Jul 28, 4 PM | $0.0422 | -0.49% | ||
| Jul 28, 3 PM | $0.0424 | +0.98% | ||
| Jul 28, 2 PM | $0.042 | -0.26% | ||
| Jul 28, 1 PM | $0.0421 | -0.05% | ||
| Jul 28, 12 PM | $0.0421 | +0.03% | ||
| Jul 28, 11 AM | $0.0421 | +0.05% | ||
| Jul 28, 10 AM | $0.0421 | +0.24% | ||
| Jul 28, 9 AM | $0.0421 | -0.43% | ||
| Jul 28, 8 AM | $0.0421 | -0.12% | ||
| Jul 28, 7 AM | $0.0422 | -0.03% | ||
| Jul 28, 6 AM | $0.0422 | +0.10% | ||
| Jul 28, 5 AM | $0.0421 | +0.26% | ||
| Jul 28, 4 AM | $0.042 | +0.00% | ||
| Jul 28, 3 AM | $0.042 | +0.02% | ||
| Jul 28, 2 AM | $0.042 | -0.05% | ||
| Jul 28, 1 AM | $0.042 | +0.00% | ||
| Jul 28, 12 AM | $0.042 | -0.49% | ||
| Jul 27, 11 PM | $0.0422 | -0.79% | ||