GMCoin Historical Data

GMCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0327
-0.65%
$ 1.35 million $ 4,230
Feb 26, 2 AM $ 0.0328
+0.28%
$ 1.35 million $ 4,208
Feb 26, 1 AM $ 0.0328
-0.14%
$ 1.35 million $ 4,229
Feb 26, 12 AM $ 0.0328
+0.16%
$ 1.35 million $ 4,145
Feb 25, 11 PM $ 0.0329
+0.22%
$ 1.35 million $ 4,059
Feb 25, 10 PM $ 0.0328
-0.73%
$ 1.35 million $ 3,999
Feb 25, 9 PM $ 0.0331
-0.24%
$ 1.36 million $ 3,971
Feb 25, 8 PM $ 0.0331
+0.49%
$ 1.36 million $ 4,023
Feb 25, 7 PM $ 0.033
-0.90%
$ 1.36 million $ 4,066
Feb 25, 6 PM $ 0.0334
+1.00%
$ 1.38 million $ 4,046
Feb 25, 5 PM $ 0.0329
+0.77%
$ 1.35 million $ 3,933
Feb 25, 4 PM $ 0.0326
+0.70%
$ 1.34 million $ 3,926
Feb 25, 3 PM $ 0.0324
+0.53%
$ 1.33 million $ 3,955
Feb 25, 2 PM $ 0.0319
-0.14%
$ 1.31 million $ 3,928
Feb 25, 1 PM $ 0.0319
+0.67%
$ 1.31 million $ 3,938
Feb 25, 12 PM $ 0.0317
+1.19%
$ 1.31 million $ 3,851
Feb 25, 11 AM $ 0.0312
-0.18%
$ 1.29 million $ 3,905
Feb 25, 10 AM $ 0.0313
-0.32%
$ 1.29 million $ 3,859
Feb 25, 9 AM $ 0.0314
-0.16%
$ 1.29 million $ 3,804
Feb 25, 8 AM $ 0.0315
+1.50%
$ 1.3 million $ 3,875
Feb 25, 7 AM $ 0.0311
-1.02%
$ 1.28 million $ 3,844
Feb 25, 6 AM $ 0.0314
+0.74%
$ 1.29 million $ 3,875
Feb 25, 5 AM $ 0.0311
-0.49%
$ 1.28 million $ 3,830
Feb 25, 4 AM $ 0.0313
-0.45%
$ 1.29 million $ 3,887
Feb 25, 3 AM $ 0.0315
-0.56%
$ 1.3 million $ 3,996
Feb 25, 2 AM $ 0.0317
+0.03%
$ 1.3 million $ 4,008
Feb 25, 1 AM $ 0.0316
+2.76%
$ 1.3 million $ 3,978
Feb 25, 12 AM $ 0.0309
-0.02%
$ 1.27 million $ 4,042
Feb 24, 11 PM $ 0.0309
+0.47%
$ 1.27 million $ 4,078
Feb 24, 10 PM $ 0.0307
-0.31%
$ 1.27 million $ 4,242
Feb 24, 9 PM $ 0.0308
-0.13%
$ 1.27 million $ 4,206
Feb 24, 8 PM $ 0.0309
-0.34%
$ 1.27 million $ 4,202
Feb 24, 7 PM $ 0.031
-0.38%
$ 1.27 million $ 4,261
Feb 24, 6 PM $ 0.031
+1.10%
$ 1.28 million $ 4,272
Feb 24, 5 PM $ 0.0307
-0.59%
$ 1.26 million $ 4,309
Feb 24, 4 PM $ 0.0306
-0.54%
$ 1.26 million $ 4,330
Feb 24, 3 PM $ 0.0307
+0.09%
$ 1.27 million $ 4,247
Feb 24, 2 PM $ 0.0305
+1.67%
$ 1.26 million $ 4,288
Feb 24, 1 PM $ 0.03
-0.75%
$ 1.24 million $ 4,305
Feb 24, 12 PM $ 0.0304
+0.31%
$ 1.25 million $ 4,348
Feb 24, 11 AM $ 0.0303
+0.14%
$ 1.25 million $ 4,317
Feb 24, 10 AM $ 0.0303
+0.03%
$ 1.25 million $ 4,366
Feb 24, 9 AM $ 0.0303
-0.28%
$ 1.25 million $ 4,349
Feb 24, 8 AM $ 0.0303
+0.00%
$ 1.25 million $ 4,423
Feb 24, 7 AM $ 0.0304
-0.21%
$ 1.25 million $ 4,480
Feb 24, 6 AM $ 0.0305
+1.12%
$ 1.26 million $ 4,454
Feb 24, 5 AM $ 0.0302
-0.35%
$ 1.24 million $ 4,520
Feb 24, 4 AM $ 0.0303
-1.30%
$ 1.25 million $ 4,503
Feb 24, 3 AM $ 0.0306
-1.21%
$ 1.26 million $ 4,452
Feb 24, 2 AM $ 0.031
+0.22%
$ 1.28 million $ 4,581