GMCoin Historical Data

GMCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0436
+0.51%
$ 1.8 million $ 7,125
Jan 8, 3 AM $ 0.0434
+0.19%
$ 1.8 million $ 7,186
Jan 8, 2 AM $ 0.0433
-0.64%
$ 1.8 million $ 7,241
Jan 8, 1 AM $ 0.0436
-0.77%
$ 1.8 million $ 7,231
Jan 8, 12 AM $ 0.044
+0.43%
$ 1.81 million $ 7,236
Jan 7, 11 PM $ 0.0438
+0.14%
$ 1.8 million $ 7,254
Jan 7, 10 PM $ 0.0437
+0.05%
$ 1.8 million $ 7,227
Jan 7, 9 PM $ 0.0437
+0.03%
$ 1.8 million $ 7,175
Jan 7, 8 PM $ 0.0437
-0.44%
$ 1.8 million $ 7,153
Jan 7, 7 PM $ 0.0439
+0.86%
$ 1.81 million $ 7,211
Jan 7, 6 PM $ 0.0435
-0.60%
$ 1.79 million $ 7,184
Jan 7, 5 PM $ 0.0437
-0.49%
$ 1.8 million $ 7,105
Jan 7, 4 PM $ 0.044
+0.54%
$ 1.81 million $ 7,130
Jan 7, 3 PM $ 0.0437
-0.57%
$ 1.8 million $ 7,159
Jan 7, 2 PM $ 0.0441
+0.57%
$ 1.82 million $ 7,134
Jan 7, 1 PM $ 0.0439
+0.08%
$ 1.81 million $ 7,173
Jan 7, 12 PM $ 0.0438
-0.47%
$ 1.8 million $ 7,028
Jan 7, 11 AM $ 0.044
+0.51%
$ 1.81 million $ 6,997
Jan 7, 10 AM $ 0.0438
-0.61%
$ 1.8 million $ 7,054
Jan 7, 9 AM $ 0.044
-0.76%
$ 1.81 million $ 7,041
Jan 7, 8 AM $ 0.0444
+0.19%
$ 1.83 million $ 7,070
Jan 7, 7 AM $ 0.0444
+0.45%
$ 1.83 million $ 7,202
Jan 7, 6 AM $ 0.0442
-0.03%
$ 1.82 million $ 7,137
Jan 7, 5 AM $ 0.044
-0.33%
$ 1.81 million $ 7,172
Jan 7, 4 AM $ 0.0442
+0.22%
$ 1.82 million $ 7,188
Jan 7, 3 AM $ 0.0441
-0.41%
$ 1.82 million $ 7,244
Jan 7, 2 AM $ 0.0443
-0.04%
$ 1.82 million $ 7,294
Jan 7, 1 AM $ 0.0443
+0.28%
$ 1.82 million $ 7,365
Jan 7, 12 AM $ 0.0441
-0.67%
$ 1.82 million $ 7,397
Jan 6, 11 PM $ 0.0444
-0.16%
$ 1.83 million $ 7,414
Jan 6, 10 PM $ 0.0446
+0.31%
$ 1.84 million $ 7,402
Jan 6, 9 PM $ 0.0443
+0.50%
$ 1.82 million $ 7,428
Jan 6, 8 PM $ 0.0442
+0.75%
$ 1.82 million $ 7,436
Jan 6, 7 PM $ 0.0439
-0.60%
$ 1.81 million $ 7,427
Jan 6, 6 PM $ 0.0441
+0.46%
$ 1.82 million $ 7,476
Jan 6, 5 PM $ 0.0443
-0.60%
$ 1.82 million $ 7,754
Jan 6, 4 PM $ 0.0445
-0.58%
$ 1.83 million $ 7,756
Jan 6, 3 PM $ 0.0449
-0.31%
$ 1.85 million $ 8,815
Jan 6, 2 PM $ 0.0451
+0.81%
$ 1.86 million $ 8,889
Jan 6, 1 PM $ 0.0449
-0.16%
$ 1.85 million $ 8,970
Jan 6, 12 PM $ 0.0449
+0.56%
$ 1.85 million $ 9,053
Jan 6, 11 AM $ 0.0447
-0.68%
$ 1.84 million $ 9,088
Jan 6, 10 AM $ 0.045
+0.29%
$ 1.85 million $ 9,022
Jan 6, 9 AM $ 0.0448
+0.70%
$ 1.85 million $ 9,086
Jan 6, 8 AM $ 0.0446
+0.14%
$ 1.84 million $ 9,106
Jan 6, 7 AM $ 0.0447
-1.25%
$ 1.84 million $ 9,005
Jan 6, 6 AM $ 0.0453
+1.37%
$ 1.87 million $ 9,071
Jan 6, 5 AM $ 0.0447
-0.99%
$ 1.84 million $ 8,988
Jan 6, 4 AM $ 0.0446
-0.87%
$ 1.83 million $ 9,023
Jan 6, 3 AM $ 0.0451
+0.90%
$ 1.86 million $ 8,932