Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.0291
+1.05%
$1.2 million $2,700
Jun 6, 10 AM $0.0288
-2.33%
$1.19 million $2,584
Jun 6, 9 AM $0.0295
-0.32%
$1.21 million $2,560
Jun 6, 8 AM $0.0296
+0.32%
$1.22 million $2,540
Jun 6, 7 AM $0.0295
+1.68%
$1.21 million $2,498
Jun 6, 6 AM $0.029
-0.29%
$1.19 million $2,504
Jun 6, 5 AM $0.0291
+0.69%
$1.2 million $2,519
Jun 6, 4 AM $0.0289
-0.12%
$1.19 million $2,580
Jun 6, 3 AM $0.0289
-1.98%
$1.19 million $2,586
Jun 6, 2 AM $0.0295
-0.04%
$1.21 million $2,586
Jun 6, 1 AM $0.0295
+0.65%
$1.21 million $2,536
Jun 6, 12 AM $0.0293
+0.68%
$1.21 million $2,534
Jun 5, 11 PM $0.0293
-1.97%
$1.21 million $2,506
Jun 5, 10 PM $0.0294
-1.23%
$1.21 million $2,531
Jun 5, 9 PM $0.0298
+0.92%
$1.23 million $2,479
Jun 5, 8 PM $0.0295
+3.49%
$1.22 million $2,468
Jun 5, 7 PM $0.0285
-1.03%
$1.17 million $2,462
Jun 5, 6 PM $0.0288
-2.27%
$1.19 million $2,572
Jun 5, 5 PM $0.0295
+0.02%
$1.21 million $2,568
Jun 5, 4 PM $0.0295
+2.58%
$1.21 million $2,585
Jun 5, 3 PM $0.0287
-2.23%
$1.18 million $2,503
Jun 5, 2 PM $0.0294
-0.46%
$1.21 million $2,469
Jun 5, 1 PM $0.0295
-0.32%
$1.22 million $2,459
Jun 5, 12 PM $0.0299
+0.93%
$1.23 million $2,382
Jun 5, 11 AM $0.0296
-0.66%
$1.22 million $2,556
Jun 5, 10 AM $0.0298
-1.00%
$1.23 million $2,512
Jun 5, 9 AM $0.0301
+0.68%
$1.24 million $2,574
Jun 5, 8 AM $0.0299
-1.25%
$1.23 million $2,628
Jun 5, 7 AM $0.0303
+1.35%
$1.25 million $2,715
Jun 5, 6 AM $0.0299
-1.67%
$1.23 million $2,697
Jun 5, 5 AM $0.0304
-0.03%
$1.25 million $2,633
Jun 5, 4 AM $0.0304
+1.57%
$1.25 million $2,579
Jun 5, 3 AM $0.0299
-0.31%
$1.23 million $2,488
Jun 5, 2 AM $0.03
-0.65%
$1.24 million $2,486
Jun 5, 1 AM $0.0302
-0.67%
$1.24 million $2,496
Jun 5, 12 AM $0.0304
-1.23%
$1.25 million $2,498
Jun 4, 11 PM $0.0308
+0.26%
$1.27 million $2,500
Jun 4, 10 PM $0.0307
+0.06%
$1.26 million $2,536
Jun 4, 9 PM $0.0307
+1.23%
$1.26 million $2,555
Jun 4, 8 PM $0.0307
-0.28%
$1.26 million $2,606
Jun 4, 7 PM $0.0308
-0.34%
$1.27 million $2,522
Jun 4, 6 PM $0.0305
+0.73%
$1.26 million $2,462
Jun 4, 5 PM $0.0303
-0.37%
$1.25 million $2,355
Jun 4, 4 PM $0.0304
-0.35%
$1.25 million $2,413
Jun 4, 3 PM $0.0305
-0.89%
$1.26 million $2,438
Jun 4, 2 PM $0.0308
-0.56%
$1.27 million $2,474
Jun 4, 1 PM $0.031
+1.72%
$1.27 million $2,493
Jun 4, 12 PM $0.0304
+1.16%
$1.25 million $2,509
Jun 4, 11 AM $0.0301
-0.03%
$1.24 million $2,448
Jun 4, 10 AM $0.0299
-0.59%
$1.23 million $2,499