Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.0299
+0.93%
$1.23 million $2,382
Jun 5, 11 AM $0.0296
-0.66%
$1.22 million $2,556
Jun 5, 10 AM $0.0298
-1.00%
$1.23 million $2,512
Jun 5, 9 AM $0.0301
+0.68%
$1.24 million $2,574
Jun 5, 8 AM $0.0299
-1.25%
$1.23 million $2,628
Jun 5, 7 AM $0.0303
+1.35%
$1.25 million $2,715
Jun 5, 6 AM $0.0299
-1.67%
$1.23 million $2,697
Jun 5, 5 AM $0.0304
-0.03%
$1.25 million $2,633
Jun 5, 4 AM $0.0304
+1.57%
$1.25 million $2,579
Jun 5, 3 AM $0.0299
-0.31%
$1.23 million $2,488
Jun 5, 2 AM $0.03
-0.65%
$1.24 million $2,486
Jun 5, 1 AM $0.0302
-0.67%
$1.24 million $2,496
Jun 5, 12 AM $0.0304
-1.23%
$1.25 million $2,498
Jun 4, 11 PM $0.0308
+0.26%
$1.27 million $2,500
Jun 4, 10 PM $0.0307
+0.06%
$1.26 million $2,536
Jun 4, 9 PM $0.0307
+1.23%
$1.26 million $2,555
Jun 4, 8 PM $0.0307
-0.28%
$1.26 million $2,606
Jun 4, 7 PM $0.0308
-0.34%
$1.27 million $2,522
Jun 4, 6 PM $0.0305
+0.73%
$1.26 million $2,462
Jun 4, 5 PM $0.0303
-0.37%
$1.25 million $2,355
Jun 4, 4 PM $0.0304
-0.35%
$1.25 million $2,413
Jun 4, 3 PM $0.0305
-0.89%
$1.26 million $2,438
Jun 4, 2 PM $0.0308
-0.56%
$1.27 million $2,474
Jun 4, 1 PM $0.031
+1.72%
$1.27 million $2,493
Jun 4, 12 PM $0.0304
+1.16%
$1.25 million $2,509
Jun 4, 11 AM $0.0301
-0.03%
$1.24 million $2,448
Jun 4, 10 AM $0.0299
-0.59%
$1.23 million $2,499
Jun 4, 9 AM $0.0301
-0.69%
$1.24 million $2,461
Jun 4, 8 AM $0.0303
-1.58%
$1.25 million $2,466
Jun 4, 7 AM $0.0308
+0.34%
$1.27 million $2,434
Jun 4, 6 AM $0.0307
+0.33%
$1.26 million $2,482
Jun 4, 5 AM $0.0306
-1.53%
$1.26 million $2,665
Jun 4, 4 AM $0.0308
-0.53%
$1.27 million $2,757
Jun 4, 3 AM $0.031
+1.89%
$1.28 million $2,841
Jun 4, 2 AM $0.0304
+1.85%
$1.25 million $2,939
Jun 4, 1 AM $0.0299
-1.11%
$1.23 million $3,016
Jun 4, 12 AM $0.0303
-1.59%
$1.25 million $3,051
Jun 3, 11 PM $0.0308
-1.83%
$1.27 million $3,160
Jun 3, 10 PM $0.0313
-1.10%
$1.29 million $3,161
Jun 3, 9 PM $0.0317
+1.58%
$1.31 million $3,246
Jun 3, 8 PM $0.0312
-0.69%
$1.28 million $3,299
Jun 3, 7 PM $0.0314
-0.52%
$1.29 million $3,356
Jun 3, 6 PM $0.0316
+0.45%
$1.3 million $3,411
Jun 3, 5 PM $0.0314
-1.10%
$1.3 million $3,468
Jun 3, 4 PM $0.0318
+0.39%
$1.31 million $3,477
Jun 3, 3 PM $0.0316
-1.84%
$1.3 million $3,558
Jun 3, 2 PM $0.0323
+0.17%
$1.33 million $3,561
Jun 3, 1 PM $0.032
-1.09%
$1.32 million $3,643
Jun 3, 12 PM $0.0324
-0.04%
$1.33 million $3,741
Jun 3, 11 AM $0.0324
-0.30%
$1.33 million $3,708