GMCoin Historical Data

GMCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0306
-1.21%
$ 1.26 million $ 4,452
Feb 24, 2 AM $ 0.031
+0.22%
$ 1.28 million $ 4,581
Feb 24, 1 AM $ 0.0309
+0.04%
$ 1.27 million $ 4,577
Feb 24, 12 AM $ 0.0311
+0.30%
$ 1.28 million $ 4,602
Feb 23, 11 PM $ 0.031
-0.11%
$ 1.28 million $ 4,629
Feb 23, 10 PM $ 0.031
+0.67%
$ 1.28 million $ 4,544
Feb 23, 9 PM $ 0.0308
-0.80%
$ 1.27 million $ 4,637
Feb 23, 8 PM $ 0.031
+0.08%
$ 1.28 million $ 4,622
Feb 23, 7 PM $ 0.031
-0.59%
$ 1.28 million $ 4,550
Feb 23, 6 PM $ 0.0311
+0.48%
$ 1.28 million $ 4,672
Feb 23, 5 PM $ 0.031
-1.86%
$ 1.28 million $ 4,669
Feb 23, 4 PM $ 0.0315
-1.07%
$ 1.3 million $ 4,693
Feb 23, 3 PM $ 0.0318
+1.24%
$ 1.31 million $ 4,711
Feb 23, 2 PM $ 0.0314
-0.97%
$ 1.29 million $ 4,706
Feb 23, 1 PM $ 0.0318
-0.72%
$ 1.31 million $ 4,697
Feb 23, 12 PM $ 0.0321
+1.41%
$ 1.32 million $ 4,655
Feb 23, 11 AM $ 0.0317
-1.05%
$ 1.3 million $ 4,614
Feb 23, 10 AM $ 0.0317
-0.23%
$ 1.3 million $ 4,625
Feb 23, 9 AM $ 0.0318
+1.12%
$ 1.31 million $ 4,667
Feb 23, 8 AM $ 0.0314
-0.58%
$ 1.29 million $ 4,590
Feb 23, 7 AM $ 0.0316
+0.26%
$ 1.3 million $ 4,564
Feb 23, 6 AM $ 0.0317
+2.14%
$ 1.31 million $ 4,620
Feb 23, 5 AM $ 0.0311
-0.08%
$ 1.28 million $ 4,637
Feb 23, 4 AM $ 0.0311
-0.84%
$ 1.28 million $ 4,609
Feb 23, 3 AM $ 0.0312
-0.20%
$ 1.28 million $ 4,589
Feb 23, 2 AM $ 0.0313
+0.26%
$ 1.29 million $ 4,490
Feb 23, 1 AM $ 0.0312
-3.01%
$ 1.28 million $ 4,507
Feb 23, 12 AM $ 0.0321
-0.86%
$ 1.32 million $ 4,395
Feb 22, 11 PM $ 0.0324
-0.57%
$ 1.33 million $ 4,437
Feb 22, 10 PM $ 0.0326
-0.11%
$ 1.34 million $ 4,485
Feb 22, 9 PM $ 0.0326
+0.31%
$ 1.34 million $ 4,463
Feb 22, 8 PM $ 0.0325
+0.32%
$ 1.34 million $ 4,470
Feb 22, 7 PM $ 0.0324
-0.51%
$ 1.33 million $ 4,505
Feb 22, 6 PM $ 0.0323
-0.27%
$ 1.33 million $ 4,342
Feb 22, 5 PM $ 0.0325
-0.54%
$ 1.34 million $ 4,378
Feb 22, 4 PM $ 0.0326
-0.47%
$ 1.34 million $ 4,377
Feb 22, 3 PM $ 0.0326
+0.11%
$ 1.34 million $ 4,421
Feb 22, 2 PM $ 0.0326
+0.65%
$ 1.34 million $ 4,532
Feb 22, 1 PM $ 0.0324
-0.21%
$ 1.33 million $ 4,508
Feb 22, 12 PM $ 0.0325
-0.72%
$ 1.34 million $ 4,542
Feb 22, 11 AM $ 0.0328
+0.71%
$ 1.35 million $ 4,543
Feb 22, 10 AM $ 0.0326
-0.37%
$ 1.34 million $ 4,508
Feb 22, 9 AM $ 0.0327
-0.11%
$ 1.35 million $ 4,575
Feb 22, 8 AM $ 0.0328
+0.03%
$ 1.35 million $ 4,534
Feb 22, 7 AM $ 0.0328
+0.29%
$ 1.35 million $ 4,462
Feb 22, 6 AM $ 0.0326
-0.02%
$ 1.34 million $ 4,393
Feb 22, 5 AM $ 0.0326
+0.23%
$ 1.34 million $ 4,356
Feb 22, 4 AM $ 0.0326
-0.45%
$ 1.34 million $ 4,348
Feb 22, 3 AM $ 0.0325
-0.22%
$ 1.34 million $ 4,440
Feb 22, 2 AM $ 0.0325
-0.94%
$ 1.34 million $ 4,532