GMCoin Historical Data

GMCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0451
+0.90%
$ 1.86 million $ 8,932
Jan 6, 2 AM $ 0.0448
-0.73%
$ 1.85 million $ 8,858
Jan 6, 1 AM $ 0.0451
+0.43%
$ 1.86 million $ 8,786
Jan 6, 12 AM $ 0.0449
-0.63%
$ 1.85 million $ 8,779
Jan 5, 11 PM $ 0.0452
+0.13%
$ 1.86 million $ 8,775
Jan 5, 10 PM $ 0.0452
+0.24%
$ 1.86 million $ 8,739
Jan 5, 9 PM $ 0.0451
-0.35%
$ 1.86 million $ 8,729
Jan 5, 8 PM $ 0.0453
-0.13%
$ 1.86 million $ 8,746
Jan 5, 7 PM $ 0.0453
-0.79%
$ 1.87 million $ 8,699
Jan 5, 6 PM $ 0.0455
+0.43%
$ 1.87 million $ 8,712
Jan 5, 5 PM $ 0.0453
+0.13%
$ 1.86 million $ 8,589
Jan 5, 4 PM $ 0.045
-0.11%
$ 1.85 million $ 8,488
Jan 5, 3 PM $ 0.045
+0.28%
$ 1.85 million $ 8,439
Jan 5, 2 PM $ 0.0449
+0.64%
$ 1.85 million $ 8,452
Jan 5, 1 PM $ 0.0442
-0.96%
$ 1.82 million $ 8,272
Jan 5, 12 PM $ 0.0444
+0.14%
$ 1.83 million $ 8,204
Jan 5, 11 AM $ 0.0446
+0.12%
$ 1.84 million $ 8,240
Jan 5, 10 AM $ 0.0446
-0.24%
$ 1.84 million $ 8,288
Jan 5, 9 AM $ 0.0443
-0.38%
$ 1.82 million $ 8,212
Jan 5, 8 AM $ 0.0444
+0.01%
$ 1.83 million $ 8,195
Jan 5, 7 AM $ 0.0445
-0.33%
$ 1.83 million $ 8,240
Jan 5, 6 AM $ 0.0447
+0.84%
$ 1.84 million $ 8,286
Jan 5, 5 AM $ 0.0442
-0.95%
$ 1.82 million $ 8,287
Jan 5, 4 AM $ 0.0447
-0.03%
$ 1.84 million $ 8,248
Jan 5, 3 AM $ 0.0447
+0.33%
$ 1.84 million $ 8,248
Jan 5, 2 AM $ 0.0446
-0.73%
$ 1.83 million $ 8,232
Jan 5, 1 AM $ 0.0449
+1.14%
$ 1.85 million $ 8,276
Jan 5, 12 AM $ 0.0444
+1.34%
$ 1.83 million $ 8,291
Jan 4, 11 PM $ 0.0438
+0.12%
$ 1.8 million $ 8,288
Jan 4, 10 PM $ 0.0438
+0.44%
$ 1.8 million $ 8,361
Jan 4, 9 PM $ 0.0437
-0.05%
$ 1.8 million $ 8,401
Jan 4, 8 PM $ 0.0436
-0.53%
$ 1.8 million $ 8,469
Jan 4, 7 PM $ 0.044
+0.57%
$ 1.81 million $ 8,528
Jan 4, 6 PM $ 0.0437
-0.39%
$ 1.8 million $ 8,467
Jan 4, 5 PM $ 0.0438
+0.10%
$ 1.81 million $ 8,416
Jan 4, 4 PM $ 0.0436
+0.16%
$ 1.8 million $ 8,402
Jan 4, 3 PM $ 0.0436
+0.01%
$ 1.8 million $ 8,446
Jan 4, 2 PM $ 0.0438
+1.06%
$ 1.8 million $ 8,480
Jan 4, 1 PM $ 0.0436
-0.77%
$ 1.79 million $ 8,575
Jan 4, 12 PM $ 0.0437
-0.84%
$ 1.8 million $ 8,616
Jan 4, 11 AM $ 0.0441
-0.15%
$ 1.81 million $ 8,571
Jan 4, 10 AM $ 0.044
+0.11%
$ 1.81 million $ 8,589
Jan 4, 9 AM $ 0.0441
+1.15%
$ 1.82 million $ 8,618
Jan 4, 8 AM $ 0.0438
-0.62%
$ 1.8 million $ 8,596
Jan 4, 7 AM $ 0.044
+0.28%
$ 1.81 million $ 8,615
Jan 4, 6 AM $ 0.0441
+0.14%
$ 1.81 million $ 8,633
Jan 4, 5 AM $ 0.0438
-0.27%
$ -- $ 8,710
Jan 4, 4 AM $ 0.0439
+0.31%
$ -- $ 8,702
Jan 4, 3 AM $ 0.0439
+0.89%
$ -- $ 8,699
Jan 4, 2 AM $ 0.0435
-0.81%
$ -- $ 8,727