Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.0325
+0.90%
$1.34 million $3,696
Jun 3, 9 AM $0.0322
-0.37%
$1.33 million $3,770
Jun 3, 8 AM $0.0323
+0.16%
$1.33 million $3,751
Jun 3, 7 AM $0.0323
-0.59%
$1.33 million $3,800
Jun 3, 6 AM $0.0323
-0.20%
$1.33 million $3,851
Jun 3, 5 AM $0.0326
+1.96%
$1.34 million $3,721
Jun 3, 4 AM $0.032
+4.66%
$1.32 million $3,773
Jun 3, 3 AM $0.0317
-0.59%
$1.31 million $1,031
Jun 3, 2 AM $0.0319
-0.72%
$1.31 million $3,746
Jun 3, 1 AM $0.0321
+0.25%
$1.32 million $3,743
Jun 3, 12 AM $0.0321
+0.72%
$1.32 million $3,723
Jun 2, 11 PM $0.0319
-0.47%
$1.31 million $3,642
Jun 2, 10 PM $0.0319
-2.08%
$1.31 million $3,734
Jun 2, 9 PM $0.0324
+0.14%
$1.34 million $3,662
Jun 2, 8 PM $0.0324
+0.98%
$1.33 million $3,675
Jun 2, 7 PM $0.032
-1.34%
$1.32 million $3,617
Jun 2, 6 PM $0.0325
-0.09%
$1.34 million $3,709
Jun 2, 5 PM $0.0324
-0.43%
$1.34 million $3,677
Jun 2, 4 PM $0.0326
+0.52%
$1.34 million $3,652
Jun 2, 3 PM $0.0324
-1.53%
$1.33 million $3,640
Jun 2, 2 PM $0.0329
-1.09%
$1.35 million $3,597
Jun 2, 1 PM $0.0333
+0.50%
$1.37 million $3,546
Jun 2, 12 PM $0.0333
-0.20%
$1.37 million $3,559
Jun 2, 11 AM $0.0335
+0.59%
$1.38 million $3,661
Jun 2, 10 AM $0.0333
-0.22%
$1.37 million $3,695
Jun 2, 9 AM $0.0333
-0.36%
$1.37 million $3,681
Jun 2, 8 AM $0.0334
-0.70%
$1.38 million $3,737
Jun 2, 7 AM $0.0336
-0.42%
$1.38 million $3,693
Jun 2, 6 AM $0.0338
+0.63%
$1.39 million $3,655
Jun 2, 5 AM $0.0336
-1.41%
$1.39 million $3,695
Jun 2, 4 AM $0.0339
-0.44%
$1.39 million $3,558
Jun 2, 3 AM $0.034
+0.14%
$1.4 million $3,517
Jun 2, 2 AM $0.034
-0.06%
$1.4 million $3,554
Jun 2, 1 AM $0.034
-0.82%
$1.4 million $3,486
Jun 2, 12 AM $0.0343
-0.13%
$1.41 million $3,525
Jun 1, 11 PM $0.0344
+0.06%
$1.42 million $3,536
Jun 1, 10 PM $0.0345
+0.75%
$1.42 million $3,512
Jun 1, 9 PM $0.0341
-0.64%
$1.4 million $3,493
Jun 1, 8 PM $0.0343
-0.40%
$1.41 million $3,531
Jun 1, 7 PM $0.0344
+0.02%
$1.42 million $3,512
Jun 1, 6 PM $0.0344
-0.09%
$1.42 million $3,433
Jun 1, 5 PM $0.0345
+0.73%
$1.42 million $3,574
Jun 1, 4 PM $0.0342
-0.46%
$1.41 million $3,589
Jun 1, 3 PM $0.0344
+0.35%
$1.42 million $3,576
Jun 1, 2 PM $0.0342
-0.34%
$1.41 million $3,690
Jun 1, 1 PM $0.0344
-0.74%
$1.42 million $3,672
Jun 1, 12 PM $0.0346
-0.64%
$1.43 million $3,711
Jun 1, 11 AM $0.0349
-0.03%
$1.44 million $3,620
Jun 1, 10 AM $0.035
-0.60%
$1.44 million $3,662
Jun 1, 9 AM $0.0351
+0.83%
$1.45 million $3,595