Coinranking
GMCoin Historical Data
GMCOIN
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 7 PM | $0.0452 | +0.26% | ||
| Jul 23, 6 PM | $0.0451 | +0.41% | ||
| Jul 23, 5 PM | $0.045 | -0.21% | ||
| Jul 23, 4 PM | $0.045 | +0.07% | ||
| Jul 23, 3 PM | $0.0451 | +0.34% | ||
| Jul 23, 2 PM | $0.045 | -0.73% | ||
| Jul 23, 1 PM | $0.0453 | +0.02% | ||
| Jul 23, 12 PM | $0.0454 | -0.66% | ||
| Jul 23, 11 AM | $0.0458 | +0.04% | ||
| Jul 23, 10 AM | $0.0458 | +0.66% | ||
| Jul 23, 9 AM | $0.0455 | +0.05% | ||
| Jul 23, 8 AM | $0.0456 | +0.48% | ||
| Jul 23, 7 AM | $0.0454 | -0.47% | ||
| Jul 23, 6 AM | $0.0459 | +0.65% | ||
| Jul 23, 5 AM | $0.0456 | -0.55% | ||
| Jul 23, 4 AM | $0.0455 | +0.21% | ||
| Jul 23, 3 AM | $0.0454 | -0.43% | ||
| Jul 23, 2 AM | $0.046 | -0.04% | ||
| Jul 23, 1 AM | $0.046 | +0.44% | ||
| Jul 23, 12 AM | $0.0458 | -0.12% | ||
| Jul 22, 11 PM | $0.0458 | -0.67% | ||
| Jul 22, 10 PM | $0.0461 | +0.09% | ||
| Jul 22, 9 PM | $0.0461 | -0.02% | ||
| Jul 22, 8 PM | $0.0461 | +1.68% | ||
| Jul 22, 7 PM | $0.0454 | +0.62% | ||
| Jul 22, 6 PM | $0.0451 | -0.96% | ||
| Jul 22, 5 PM | $0.0457 | +0.83% | ||
| Jul 22, 4 PM | $0.045 | +0.47% | ||
| Jul 22, 3 PM | $0.0449 | -0.03% | ||
| Jul 22, 2 PM | $0.045 | +0.69% | ||
| Jul 22, 1 PM | $0.0448 | +0.31% | ||
| Jul 22, 12 PM | $0.0447 | -0.31% | ||
| Jul 22, 11 AM | $0.0449 | -0.58% | ||
| Jul 22, 10 AM | $0.0451 | +0.22% | ||
| Jul 22, 9 AM | $0.0451 | +0.03% | ||
| Jul 22, 8 AM | $0.0448 | -0.02% | ||
| Jul 22, 7 AM | $0.0448 | -0.79% | ||
| Jul 22, 6 AM | $0.0452 | +0.93% | ||
| Jul 22, 5 AM | $0.0451 | +0.11% | ||
| Jul 22, 4 AM | $0.0453 | -0.14% | ||
| Jul 22, 3 AM | $0.0454 | +0.80% | ||
| Jul 22, 2 AM | $0.045 | -0.86% | ||
| Jul 22, 1 AM | $0.0454 | -0.32% | ||
| Jul 22, 12 AM | $0.0455 | +0.66% | ||
| Jul 21, 11 PM | $0.0452 | +0.44% | ||
| Jul 21, 10 PM | $0.045 | +0.04% | ||
| Jul 21, 9 PM | $0.0454 | +0.70% | ||
| Jul 21, 8 PM | $0.045 | -0.75% | ||
| Jul 21, 7 PM | $0.0454 | +0.61% | ||
| Jul 21, 6 PM | $0.0451 | -0.19% | ||