GMCoin Historical Data

GMCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0435
-0.81%
$ -- $ 8,727
Jan 4, 1 AM $ 0.0439
+0.07%
$ 1.81 million $ 8,660
Jan 4, 12 AM $ 0.044
+0.12%
$ -- $ 8,647
Jan 3, 11 PM $ 0.0438
+0.89%
$ 1.8 million $ 8,696
Jan 3, 10 PM $ 0.0432
-0.69%
$ 1.78 million $ 8,756
Jan 3, 9 PM $ 0.0435
+0.20%
$ 1.79 million $ 8,769
Jan 3, 8 PM $ 0.0433
+0.45%
$ 1.78 million $ 8,730
Jan 3, 7 PM $ 0.0431
-0.43%
$ 1.77 million $ 8,620
Jan 3, 6 PM $ 0.0432
+0.16%
$ 1.78 million $ 8,735
Jan 3, 5 PM $ 0.0432
-0.43%
$ 1.78 million $ 8,748
Jan 3, 4 PM $ 0.0434
+0.48%
$ 1.79 million $ 8,747
Jan 3, 3 PM $ 0.0432
+0.23%
$ 1.78 million $ 8,766
Jan 3, 2 PM $ 0.0431
-0.50%
$ 1.77 million $ 8,740
Jan 3, 1 PM $ 0.0433
-0.38%
$ 1.78 million $ 8,654
Jan 3, 12 PM $ 0.0432
+0.82%
$ 1.78 million $ 8,632
Jan 3, 11 AM $ 0.0428
-0.18%
$ 1.76 million $ 8,594
Jan 3, 10 AM $ 0.0433
+0.30%
$ 1.78 million $ 8,529
Jan 3, 9 AM $ 0.0432
+0.34%
$ 1.78 million $ 8,454
Jan 3, 8 AM $ 0.0433
+0.77%
$ 1.78 million $ 8,382
Jan 3, 7 AM $ 0.0428
-1.03%
$ 1.76 million $ 8,317
Jan 3, 6 AM $ 0.0429
-0.53%
$ 1.77 million $ 8,286
Jan 3, 5 AM $ 0.0433
-0.46%
$ 1.78 million $ 8,199
Jan 3, 4 AM $ 0.0433
-0.65%
$ 1.78 million $ 8,321
Jan 3, 3 AM $ 0.0436
+0.73%
$ 1.8 million $ 8,367
Jan 3, 2 AM $ 0.0431
-0.59%
$ 1.78 million $ 8,142
Jan 3, 1 AM $ 0.0433
-0.25%
$ 1.78 million $ 7,996
Jan 3, 12 AM $ 0.0435
+0.83%
$ 1.79 million $ 7,817
Jan 2, 11 PM $ 0.0432
-0.64%
$ 1.78 million $ 7,677
Jan 2, 10 PM $ 0.0433
+0.24%
$ 1.78 million $ 7,543
Jan 2, 9 PM $ 0.0432
+0.75%
$ 1.78 million $ 7,471
Jan 2, 8 PM $ 0.043
+0.19%
$ 1.77 million $ 7,604
Jan 2, 7 PM $ 0.0429
-0.56%
$ 1.77 million $ 7,656
Jan 2, 6 PM $ 0.0432
+0.09%
$ 1.78 million $ 7,512
Jan 2, 5 PM $ 0.0432
+0.16%
$ 1.78 million $ 7,567
Jan 2, 4 PM $ 0.0432
+0.09%
$ 1.78 million $ 7,695
Jan 2, 3 PM $ 0.0431
+0.03%
$ 1.78 million $ 7,679
Jan 2, 2 PM $ 0.0432
+1.06%
$ 1.78 million $ 7,653
Jan 2, 1 PM $ 0.0428
-0.50%
$ 1.76 million $ 7,577
Jan 2, 12 PM $ 0.043
+0.62%
$ 1.77 million $ 7,557
Jan 2, 11 AM $ 0.0431
+0.19%
$ 1.77 million $ 7,637
Jan 2, 10 AM $ 0.0426
-0.85%
$ 1.76 million $ 7,640
Jan 2, 9 AM $ 0.043
+0.58%
$ 1.77 million $ 7,660
Jan 2, 8 AM $ 0.0429
+0.72%
$ 1.77 million $ 7,700
Jan 2, 7 AM $ 0.0426
-0.59%
$ 1.75 million $ 7,645
Jan 2, 6 AM $ 0.0432
+1.37%
$ 1.78 million $ 7,688
Jan 2, 5 AM $ 0.0426
+0.26%
$ 1.75 million $ 7,726
Jan 2, 4 AM $ 0.0424
-1.26%
$ 1.75 million $ 8,221
Jan 2, 3 AM $ 0.043
+0.60%
$ 1.77 million $ 8,233
Jan 2, 2 AM $ 0.0425
-0.31%
$ 1.75 million $ 8,297
Jan 2, 1 AM $ 0.0428
+0.02%
$ 1.76 million $ 8,318