Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.0351
+0.83%
$1.45 million $3,595
Jun 1, 8 AM $0.0349
+0.35%
$1.44 million $3,522
Jun 1, 7 AM $0.0348
-1.59%
$1.43 million $3,600
Jun 1, 6 AM $0.0353
-0.09%
$1.45 million $3,580
Jun 1, 5 AM $0.0353
-0.19%
$1.45 million $3,547
Jun 1, 4 AM $0.0354
+0.08%
$1.46 million $3,572
Jun 1, 3 AM $0.0354
-0.43%
$1.46 million $3,702
Jun 1, 2 AM $0.0355
+0.60%
$1.46 million $3,694
Jun 1, 1 AM $0.0354
-0.03%
$1.46 million $3,737
Jun 1, 12 AM $0.0354
-0.28%
$1.46 million $3,692
May 31, 11 PM $0.0355
-0.02%
$1.46 million $3,752
May 31, 10 PM $0.0353
-0.93%
$1.46 million $3,761
May 31, 9 PM $0.0354
-0.42%
$1.46 million $3,805
May 31, 8 PM $0.0355
+0.88%
$1.46 million $3,802
May 31, 7 PM $0.0352
-0.39%
$1.45 million $3,795
May 31, 6 PM $0.0352
-0.39%
$1.45 million $3,741
May 31, 5 PM $0.0355
+0.07%
$1.46 million $3,682
May 31, 4 PM $0.0354
+0.16%
$1.46 million $3,681
May 31, 3 PM $0.0354
-0.02%
$1.46 million $3,723
May 31, 2 PM $0.0354
+0.06%
$1.46 million $3,682
May 31, 1 PM $0.0354
+0.07%
$1.46 million $3,664
May 31, 12 PM $0.0354
+0.02%
$1.46 million $3,727
May 31, 11 AM $0.0353
-0.86%
$1.45 million $3,778
May 31, 10 AM $0.0355
-0.27%
$1.46 million $3,702
May 31, 9 AM $0.0356
-0.10%
$1.47 million $3,792
May 31, 8 AM $0.0356
+0.66%
$1.47 million $3,960
May 31, 7 AM $0.0354
+0.08%
$1.46 million $3,814
May 31, 6 AM $0.0354
-0.80%
$1.46 million $3,761
May 31, 5 AM $0.0355
-0.64%
$1.46 million $3,716
May 31, 4 AM $0.0358
+0.02%
$1.47 million $3,666
May 31, 3 AM $0.0357
+1.01%
$1.47 million $3,629
May 31, 2 AM $0.0354
-0.63%
$1.46 million $3,504
May 31, 1 AM $0.0356
+1.08%
$1.47 million $3,560
May 31, 12 AM $0.0353
-0.55%
$1.46 million $3,607
May 30, 11 PM $0.0356
-0.01%
$1.47 million $3,565
May 30, 10 PM $0.0356
+0.69%
$1.47 million $3,516
May 30, 9 PM $0.0353
-0.28%
$1.46 million $3,473
May 30, 8 PM $0.0352
-1.10%
$1.45 million $3,541
May 30, 7 PM $0.0356
-0.15%
$1.47 million $3,571
May 30, 6 PM $0.0357
+0.74%
$1.47 million $3,646
May 30, 5 PM $0.0355
+0.03%
$1.46 million $3,664
May 30, 4 PM $0.0355
-0.44%
$1.46 million $3,633
May 30, 3 PM $0.0357
+0.32%
$1.47 million $3,628
May 30, 2 PM $0.0355
+0.04%
$1.46 million $3,636
May 30, 1 PM $0.0356
+0.79%
$1.47 million $3,602
May 30, 12 PM $0.0354
+0.01%
$1.46 million $3,524
May 30, 11 AM $0.0354
-0.06%
$1.46 million $3,531
May 30, 10 AM $0.0355
+0.81%
$1.46 million $3,593
May 30, 9 AM $0.0352
-0.33%
$1.45 million $3,651
May 30, 8 AM $0.0352
-0.02%
$1.45 million $3,648