GMCoin Historical Data

GMCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0425
-0.31%
$ 1.75 million $ 8,297
Jan 2, 1 AM $ 0.0428
+0.02%
$ 1.76 million $ 8,318
Jan 2, 12 AM $ 0.0428
+0.56%
$ 1.76 million $ 8,343
Jan 1, 11 PM $ 0.0426
-0.12%
$ 1.75 million $ 8,417
Jan 1, 10 PM $ 0.0425
-0.06%
$ 1.75 million $ 8,471
Jan 1, 9 PM $ 0.0426
+0.68%
$ 1.76 million $ 8,496
Jan 1, 8 PM $ 0.0425
-0.10%
$ 1.75 million $ 8,375
Jan 1, 7 PM $ 0.0424
+0.33%
$ 1.75 million $ 8,368
Jan 1, 6 PM $ 0.0421
-0.78%
$ 1.74 million $ 8,450
Jan 1, 5 PM $ 0.0425
+0.74%
$ 1.75 million $ 8,372
Jan 1, 4 PM $ 0.0421
-0.84%
$ 1.74 million $ 8,329
Jan 1, 3 PM $ 0.0425
+0.03%
$ 1.75 million $ 8,276
Jan 1, 2 PM $ 0.0423
+0.01%
$ 1.74 million $ 8,342
Jan 1, 1 PM $ 0.0423
-0.08%
$ 1.74 million $ 8,393
Jan 1, 12 PM $ 0.0425
+0.43%
$ 1.75 million $ 8,378
Jan 1, 11 AM $ 0.0423
+0.11%
$ 1.74 million $ 8,211
Jan 1, 10 AM $ 0.0421
+0.06%
$ 1.73 million $ 8,055
Jan 1, 9 AM $ 0.0418
-1.01%
$ 1.72 million $ 7,943
Jan 1, 8 AM $ 0.0423
+0.83%
$ 1.74 million $ 7,812
Jan 1, 7 AM $ 0.0418
-0.30%
$ 1.72 million $ 7,751
Jan 1, 6 AM $ 0.0419
-0.56%
$ 1.73 million $ 7,550
Jan 1, 5 AM $ 0.0421
-0.29%
$ 1.74 million $ 7,475
Jan 1, 4 AM $ 0.0423
-0.32%
$ 1.74 million $ 7,256
Jan 1, 3 AM $ 0.0424
+0.30%
$ 1.75 million $ 6,983
Jan 1, 2 AM $ 0.0421
+0.16%
$ 1.74 million $ 6,801
Jan 1, 1 AM $ 0.0422
+0.65%
$ 1.74 million $ 6,718
Jan 1, 12 AM $ 0.0419
-0.43%
$ 1.73 million $ 6,569
Dec 31, 11 PM $ 0.0423
+1.02%
$ 1.74 million $ 6,352
Dec 31, 10 PM $ 0.0419
-0.72%
$ 1.72 million $ 6,167
Dec 31, 9 PM $ 0.0424
+0.17%
$ 1.75 million $ 6,052
Dec 31, 8 PM $ 0.0423
+0.65%
$ 1.74 million $ 5,960
Dec 31, 7 PM $ 0.042
-0.27%
$ 1.73 million $ 5,854
Dec 31, 6 PM $ 0.0422
+0.24%
$ 1.74 million $ 5,666
Dec 31, 5 PM $ 0.042
-0.18%
$ 1.73 million $ 5,614
Dec 31, 4 PM $ 0.0421
-0.38%
$ 1.74 million $ 5,471
Dec 31, 3 PM $ 0.0424
+0.00%
$ 1.74 million $ 5,353
Dec 31, 2 PM $ 0.0423
-1.49%
$ 1.74 million $ 5,164
Dec 31, 1 PM $ 0.0428
+0.29%
$ 1.76 million $ 5,057
Dec 31, 12 PM $ 0.0427
+0.50%
$ 1.76 million $ 4,956
Dec 31, 11 AM $ 0.0423
-0.15%
$ 1.74 million $ 8,408
Dec 31, 10 AM $ 0.0423
-0.31%
$ 1.74 million $ 8,460
Dec 31, 9 AM $ 0.0425
+0.15%
$ 1.75 million $ 8,441
Dec 31, 8 AM $ 0.0425
+0.21%
$ 1.75 million $ 8,531
Dec 31, 7 AM $ 0.0425
+0.67%
$ 1.75 million $ 8,506
Dec 31, 6 AM $ 0.0423
-0.34%
$ 1.74 million $ 8,442
Dec 31, 5 AM $ 0.0425
+0.47%
$ 1.75 million $ 8,383
Dec 31, 4 AM $ 0.0423
+0.17%
$ 1.74 million $ 8,378
Dec 31, 3 AM $ 0.0423
-0.14%
$ 1.74 million $ 8,370
Dec 31, 2 AM $ 0.0423
-0.28%
$ 1.74 million $ 8,386
Dec 31, 1 AM $ 0.0423
+0.00%
$ 1.74 million $ 8,321