GMCoin Historical Data

GMCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0423
-0.28%
$ 1.74 million $ 8,386
Dec 31, 1 AM $ 0.0423
+0.00%
$ 1.74 million $ 8,321
Dec 31, 12 AM $ 0.0423
-0.28%
$ 1.74 million $ 8,351
Dec 30, 11 PM $ 0.0424
+0.18%
$ 1.75 million $ 8,500
Dec 30, 10 PM $ 0.0423
+0.11%
$ 1.74 million $ 8,485
Dec 30, 9 PM $ 0.0423
+0.26%
$ 1.74 million $ 8,397
Dec 30, 8 PM $ 0.0423
+0.34%
$ 1.74 million $ 8,368
Dec 30, 7 PM $ 0.0423
+0.19%
$ 1.74 million $ 8,347
Dec 30, 6 PM $ 0.0422
-0.21%
$ 1.74 million $ 8,293
Dec 30, 5 PM $ 0.0423
-0.25%
$ 1.74 million $ 8,293
Dec 30, 4 PM $ 0.0424
-0.28%
$ 1.75 million $ 8,250
Dec 30, 3 PM $ 0.0425
+0.11%
$ 1.75 million $ 8,242
Dec 30, 2 PM $ 0.0425
+0.48%
$ 1.75 million $ 8,368
Dec 30, 1 PM $ 0.0421
-0.26%
$ 1.73 million $ 8,405
Dec 30, 12 PM $ 0.0421
-0.22%
$ 1.73 million $ 8,531
Dec 30, 11 AM $ 0.0423
+0.35%
$ 1.74 million $ 8,412
Dec 30, 10 AM $ 0.0422
+0.54%
$ 1.74 million $ 8,346
Dec 30, 9 AM $ 0.042
-0.72%
$ 1.73 million $ 8,336
Dec 30, 8 AM $ 0.0423
+0.83%
$ 1.74 million $ 8,204
Dec 30, 7 AM $ 0.042
-0.14%
$ 1.73 million $ 8,280
Dec 30, 6 AM $ 0.042
+0.42%
$ 1.73 million $ 8,360
Dec 30, 5 AM $ 0.042
-0.09%
$ 1.73 million $ 8,393
Dec 30, 4 AM $ 0.0419
-0.51%
$ 1.72 million $ 8,395
Dec 30, 3 AM $ 0.042
+0.02%
$ 1.73 million $ 8,401
Dec 30, 2 AM $ 0.0418
-0.66%
$ 1.72 million $ 8,414
Dec 30, 1 AM $ 0.0421
+0.31%
$ 1.73 million $ 8,438
Dec 30, 12 AM $ 0.042
+0.08%
$ 1.73 million $ 8,419
Dec 29, 11 PM $ 0.042
-0.34%
$ 1.73 million $ 8,319
Dec 29, 10 PM $ 0.0421
+0.16%
$ 1.73 million $ 8,245
Dec 29, 9 PM $ 0.042
+0.88%
$ 1.73 million $ 8,330
Dec 29, 8 PM $ 0.0418
-0.25%
$ 1.72 million $ 8,328
Dec 29, 7 PM $ 0.0418
-1.14%
$ 1.72 million $ 8,351
Dec 29, 6 PM $ 0.0422
+0.06%
$ 1.74 million $ 8,454
Dec 29, 5 PM $ 0.0422
+0.15%
$ 1.74 million $ 8,433
Dec 29, 4 PM $ 0.0423
+0.55%
$ 1.74 million $ 8,338
Dec 29, 3 PM $ 0.0422
+0.55%
$ 1.74 million $ 8,332
Dec 29, 2 PM $ 0.0422
+0.62%
$ 1.74 million $ 8,277
Dec 29, 1 PM $ 0.0419
+0.09%
$ 1.73 million $ 8,236
Dec 29, 12 PM $ 0.0419
-0.36%
$ 1.73 million $ 8,102
Dec 29, 11 AM $ 0.042
-0.03%
$ 1.73 million $ 8,147
Dec 29, 10 AM $ 0.0422
-0.51%
$ 1.74 million $ 8,131
Dec 29, 9 AM $ 0.0425
-0.86%
$ 1.75 million $ 8,148
Dec 29, 8 AM $ 0.0429
-0.58%
$ 1.77 million $ 8,174
Dec 29, 7 AM $ 0.0429
-0.49%
$ 1.77 million $ 8,170
Dec 29, 6 AM $ 0.0431
-0.56%
$ 1.77 million $ 8,261
Dec 29, 5 AM $ 0.0432
-0.12%
$ 1.78 million $ 8,178
Dec 29, 4 AM $ 0.0434
+0.45%
$ 1.79 million $ 8,157
Dec 29, 3 AM $ 0.0432
+1.01%
$ 1.78 million $ 8,217
Dec 29, 2 AM $ 0.0429
+0.76%
$ 1.77 million $ 8,282
Dec 29, 1 AM $ 0.0424
+0.48%
$ 1.75 million $ 8,379