GMCoin Historical Data

GMCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0321
-0.46%
$ 1.32 million $ 4,452
Apr 5, 12 AM $ 0.0322
-0.23%
$ 1.33 million $ 4,393
Apr 4, 11 PM $ 0.0322
-0.72%
$ 1.33 million $ 4,418
Apr 4, 10 PM $ 0.0325
+0.10%
$ 1.34 million $ 4,418
Apr 4, 9 PM $ 0.0324
+0.70%
$ 1.34 million $ 4,536
Apr 4, 8 PM $ 0.0322
-0.26%
$ 1.33 million $ 4,507
Apr 4, 7 PM $ 0.0323
-0.52%
$ 1.33 million $ 4,410
Apr 4, 6 PM $ 0.0325
+0.16%
$ 1.34 million $ 4,407
Apr 4, 5 PM $ 0.0324
+0.26%
$ 1.34 million $ 4,346
Apr 4, 4 PM $ 0.0323
+0.48%
$ 1.33 million $ 4,414
Apr 4, 3 PM $ 0.0322
+0.14%
$ 1.33 million $ 4,453
Apr 4, 2 PM $ 0.0322
+0.14%
$ 1.33 million $ 4,461
Apr 4, 1 PM $ 0.0321
+0.21%
$ 1.32 million $ 4,469
Apr 4, 12 PM $ 0.0322
-0.68%
$ 1.33 million $ 4,458
Apr 4, 11 AM $ 0.0324
+0.71%
$ 1.33 million $ 4,449
Apr 4, 10 AM $ 0.0322
-0.66%
$ 1.33 million $ 4,488
Apr 4, 9 AM $ 0.032
-0.03%
$ 1.32 million $ 4,436
Apr 4, 8 AM $ 0.0321
-0.42%
$ 1.32 million $ 4,377
Apr 4, 7 AM $ 0.0321
+0.42%
$ 1.32 million $ 4,365
Apr 4, 6 AM $ 0.032
-0.82%
$ 1.32 million $ 4,293
Apr 4, 5 AM $ 0.0323
+0.27%
$ 1.33 million $ 4,304
Apr 4, 4 AM $ 0.0322
+0.27%
$ 1.33 million $ 4,269
Apr 4, 3 AM $ 0.0321
-0.47%
$ 1.32 million $ 4,247
Apr 4, 2 AM $ 0.0322
-0.38%
$ 1.33 million $ 4,210
Apr 4, 1 AM $ 0.0323
+1.06%
$ 1.33 million $ 4,151
Apr 4, 12 AM $ 0.032
-0.44%
$ 1.32 million $ 4,189
Apr 3, 11 PM $ 0.0321
-0.20%
$ 1.32 million $ 4,157
Apr 3, 10 PM $ 0.0322
+0.45%
$ 1.33 million $ 4,153
Apr 3, 9 PM $ 0.0321
-0.18%
$ 1.32 million $ 4,127
Apr 3, 8 PM $ 0.0322
-0.01%
$ 1.33 million $ 4,142
Apr 3, 7 PM $ 0.0322
+0.03%
$ 1.33 million $ 4,268
Apr 3, 6 PM $ 0.0321
-0.20%
$ 1.32 million $ 4,269
Apr 3, 5 PM $ 0.0322
+0.15%
$ 1.33 million $ 4,288
Apr 3, 4 PM $ 0.0321
-0.21%
$ 1.32 million $ 4,225
Apr 3, 3 PM $ 0.0322
+0.66%
$ 1.33 million $ 4,320
Apr 3, 2 PM $ 0.032
-0.02%
$ 1.32 million $ 4,337
Apr 3, 1 PM $ 0.0319
-0.92%
$ 1.32 million $ 4,441
Apr 3, 12 PM $ 0.0321
-0.68%
$ 1.32 million $ 4,505
Apr 3, 11 AM $ 0.0323
+0.43%
$ 1.33 million $ 4,487
Apr 3, 10 AM $ 0.0321
+0.02%
$ 1.32 million $ 4,535
Apr 3, 9 AM $ 0.0321
+0.04%
$ 1.32 million $ 4,486
Apr 3, 8 AM $ 0.0321
-0.17%
$ 1.32 million $ 4,571
Apr 3, 7 AM $ 0.0322
-0.24%
$ 1.32 million $ 4,681
Apr 3, 6 AM $ 0.032
+0.05%
$ 1.32 million $ 4,745
Apr 3, 5 AM $ 0.0319
-0.15%
$ 1.32 million $ 4,688
Apr 3, 4 AM $ 0.032
-0.32%
$ 1.32 million $ 4,707
Apr 3, 3 AM $ 0.0321
+0.80%
$ 1.32 million $ 4,782
Apr 3, 2 AM $ 0.0318
-0.75%
$ 1.31 million $ 4,741
Apr 3, 1 AM $ 0.0318
-1.23%
$ 1.31 million $ 4,698
Apr 3, 12 AM $ 0.0322
-0.08%
$ 1.33 million $ 4,660