GMCoin Historical Data

GMCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0424
+0.48%
$ 1.75 million $ 8,379
Dec 29, 12 AM $ 0.0423
+1.00%
$ 1.74 million $ 8,457
Dec 28, 11 PM $ 0.042
+0.00%
$ 1.73 million $ 8,506
Dec 28, 10 PM $ 0.042
+0.56%
$ 1.73 million $ 8,555
Dec 28, 9 PM $ 0.0418
-0.81%
$ 1.72 million $ 8,527
Dec 28, 8 PM $ 0.0421
+0.49%
$ 1.74 million $ 8,537
Dec 28, 7 PM $ 0.0421
+0.02%
$ 1.73 million $ 8,531
Dec 28, 6 PM $ 0.0421
+0.24%
$ 1.73 million $ 8,426
Dec 28, 5 PM $ 0.042
-0.30%
$ 1.73 million $ 8,508
Dec 28, 4 PM $ 0.0422
-0.60%
$ 1.74 million $ 8,589
Dec 28, 3 PM $ 0.0424
+0.28%
$ 1.75 million $ 8,580
Dec 28, 2 PM $ 0.0423
+0.41%
$ 1.74 million $ 8,500
Dec 28, 1 PM $ 0.0422
+0.39%
$ 1.74 million $ 8,566
Dec 28, 12 PM $ 0.0422
+0.21%
$ 1.74 million $ 8,547
Dec 28, 11 AM $ 0.0423
+0.42%
$ 1.74 million $ 8,603
Dec 28, 10 AM $ 0.0424
+0.21%
$ 1.75 million $ 8,560
Dec 28, 9 AM $ 0.0422
+0.33%
$ 1.74 million $ 8,583
Dec 28, 8 AM $ 0.042
-0.49%
$ 1.73 million $ 8,496
Dec 28, 7 AM $ 0.0423
+0.16%
$ 1.74 million $ 8,374
Dec 28, 6 AM $ 0.042
-0.19%
$ 1.73 million $ 8,338
Dec 28, 5 AM $ 0.0421
-0.20%
$ 1.74 million $ 8,416
Dec 28, 4 AM $ 0.0422
+0.61%
$ 1.74 million $ 8,406
Dec 28, 3 AM $ 0.0421
+0.14%
$ 1.73 million $ 8,386
Dec 28, 2 AM $ 0.042
-0.18%
$ 1.73 million $ 8,353
Dec 28, 1 AM $ 0.0421
-0.12%
$ 1.73 million $ 8,256
Dec 28, 12 AM $ 0.0422
-0.17%
$ 1.74 million $ 8,195
Dec 27, 11 PM $ 0.0422
-0.15%
$ 1.74 million $ 8,242
Dec 27, 10 PM $ 0.0423
+0.65%
$ 1.74 million $ 8,162
Dec 27, 9 PM $ 0.0422
+0.27%
$ 1.74 million $ 8,250
Dec 27, 8 PM $ 0.0419
-0.64%
$ 1.72 million $ 8,155
Dec 27, 7 PM $ 0.0423
+0.03%
$ 1.74 million $ 8,230
Dec 27, 6 PM $ 0.0421
+0.39%
$ 1.73 million $ 8,315
Dec 27, 5 PM $ 0.042
+0.01%
$ 1.73 million $ 8,369
Dec 27, 4 PM $ 0.0421
+0.23%
$ 1.73 million $ 8,303
Dec 27, 3 PM $ 0.0422
+0.74%
$ 1.74 million $ 8,459
Dec 27, 2 PM $ 0.0419
-0.27%
$ 1.73 million $ 8,515
Dec 27, 1 PM $ 0.0421
+0.81%
$ 1.73 million $ 8,467
Dec 27, 12 PM $ 0.042
-0.31%
$ 1.73 million $ 8,532
Dec 27, 11 AM $ 0.042
-0.20%
$ 1.73 million $ 8,576
Dec 27, 10 AM $ 0.042
-0.28%
$ 1.73 million $ 8,615
Dec 27, 9 AM $ 0.042
+0.02%
$ 1.73 million $ 8,629
Dec 27, 8 AM $ 0.042
+0.37%
$ 1.73 million $ 8,634
Dec 27, 7 AM $ 0.0417
-0.52%
$ 1.72 million $ 8,733
Dec 27, 6 AM $ 0.0419
+0.07%
$ 1.73 million $ 8,770
Dec 27, 5 AM $ 0.0417
-1.19%
$ 1.72 million $ 8,757
Dec 27, 4 AM $ 0.0419
-0.35%
$ 1.73 million $ 8,826
Dec 27, 3 AM $ 0.0421
+0.27%
$ 1.73 million $ 8,878
Dec 27, 2 AM $ 0.042
+0.95%
$ 1.73 million $ 8,867
Dec 27, 1 AM $ 0.0419
-0.32%
$ 1.73 million $ 8,905
Dec 27, 12 AM $ 0.0419
-0.57%
$ 1.73 million $ 8,871