Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.0352
+0.36%
$1.45 million $3,718
May 28, 6 AM $0.035
-0.54%
$1.44 million $3,692
May 28, 5 AM $0.0352
+0.16%
$1.45 million $3,633
May 28, 4 AM $0.0349
-0.96%
$1.44 million $3,653
May 28, 3 AM $0.0354
-0.87%
$1.46 million $3,619
May 28, 2 AM $0.0358
+0.55%
$1.47 million $3,663
May 28, 1 AM $0.0356
+0.18%
$1.47 million $3,671
May 28, 12 AM $0.0355
-0.80%
$1.46 million $3,668
May 27, 11 PM $0.0358
-0.37%
$1.48 million $3,723
May 27, 10 PM $0.036
+0.24%
$1.48 million $3,762
May 27, 9 PM $0.0358
-0.72%
$1.48 million $3,666
May 27, 8 PM $0.0361
+0.47%
$1.49 million $3,666
May 27, 7 PM $0.0359
-0.40%
$1.48 million $3,632
May 27, 6 PM $0.036
+0.65%
$1.48 million $3,681
May 27, 5 PM $0.0358
-0.54%
$1.48 million $3,709
May 27, 4 PM $0.036
-0.59%
$1.48 million $3,627
May 27, 3 PM $0.0362
+0.13%
$1.49 million $3,629
May 27, 2 PM $0.0363
+0.59%
$1.49 million $3,548
May 27, 1 PM $0.0361
-1.10%
$1.49 million $3,521
May 27, 12 PM $0.0365
-0.04%
$1.5 million $3,538
May 27, 11 AM $0.0365
+0.52%
$1.5 million $3,563
May 27, 10 AM $0.0364
-0.38%
$1.5 million $3,494
May 27, 9 AM $0.0365
+0.38%
$1.5 million $3,449
May 27, 8 AM $0.0364
-0.70%
$1.5 million $3,523
May 27, 7 AM $0.0367
+0.55%
$1.51 million $3,440
May 27, 6 AM $0.0365
+0.82%
$1.5 million $3,456
May 27, 5 AM $0.0362
+0.20%
$1.49 million $3,453
May 27, 4 AM $0.0361
-0.92%
$1.49 million $3,447
May 27, 3 AM $0.0364
-0.19%
$1.5 million $3,450
May 27, 2 AM $0.0365
+0.14%
$1.5 million $3,389
May 27, 1 AM $0.0365
-0.22%
$1.5 million $3,457
May 27, 12 AM $0.0366
+0.61%
$1.51 million $3,480
May 26, 11 PM $0.0362
-0.16%
$1.49 million $3,474
May 26, 10 PM $0.0363
-0.27%
$1.49 million $3,432
May 26, 9 PM $0.0364
-0.43%
$1.5 million $3,492
May 26, 8 PM $0.0366
+0.01%
$1.51 million $3,577
May 26, 7 PM $0.0364
-0.46%
$1.5 million $3,653
May 26, 6 PM $0.0365
-0.04%
$1.5 million $3,634
May 26, 5 PM $0.0366
-0.53%
$1.51 million $3,645
May 26, 4 PM $0.0367
+0.60%
$1.51 million $3,624
May 26, 3 PM $0.0369
-1.27%
$1.52 million $3,730
May 26, 2 PM $0.0374
+0.36%
$1.54 million $3,760
May 26, 1 PM $0.0373
+0.77%
$1.53 million $3,880
May 26, 12 PM $0.037
-0.80%
$1.52 million $3,875
May 26, 11 AM $0.0373
+0.68%
$1.54 million $3,946
May 26, 10 AM $0.037
+0.87%
$1.52 million $3,944
May 26, 9 AM $0.0368
-0.49%
$1.51 million $4,021
May 26, 8 AM $0.037
+0.16%
$1.52 million $3,976
May 26, 7 AM $0.0368
-0.87%
$1.51 million $3,990
May 26, 6 AM $0.037
-0.24%
$1.53 million $3,987