Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0461
-1.27%
$1.9 million $5,876
Jan 14, 2026 $0.0467
+1.90%
$1.92 million $5,385
Jan 13, 2026 $0.0458
+4.51%
$1.88 million $5,166
Jan 12, 2026 $0.0438
-0.29%
$1.8 million $5,225
Jan 11, 2026 $0.0437
+0.50%
$1.8 million $5,138
Jan 10, 2026 $0.0435
+0.24%
$1.79 million $5,341
Jan 9, 2026 $0.0434
-1.39%
$1.79 million $5,215
Jan 8, 2026 $0.044
+0.59%
$1.81 million $5,171
Jan 7, 2026 $0.0438
-1.52%
$1.8 million $7,254
Jan 6, 2026 $0.0444
-1.74%
$1.83 million $7,414
Jan 5, 2026 $0.0452
+3.28%
$1.86 million $8,775
Jan 4, 2026 $0.0438
-0.25%
$1.8 million $8,288
Jan 3, 2026 $0.0438
+1.43%
$1.8 million $8,696
Jan 2, 2026 $0.0432
+1.39%
$1.78 million $7,677
Jan 1, 2026 $0.0426
+1.04%
$1.75 million $8,417
Dec 31, 2025 $0.0419
-1.18%
$1.74 million $6,167
Dec 30, 2025 $0.0423
+0.76%
$1.75 million $8,485
Dec 29, 2025 $0.0421
+0.45%
$1.73 million $8,245
Dec 28, 2025 $0.042
-0.53%
$1.73 million $8,555
Dec 27, 2025 $0.0423
+0.39%
$1.74 million $8,162
Dec 26, 2025 $0.0421
+0.79%
$1.73 million $8,875
Dec 25, 2025 $0.0421
-0.45%
$1.72 million $8,141
Dec 24, 2025 $0.0423
+0.44%
$1.74 million $8,221
Dec 23, 2025 $0.0419
-1.39%
$1.73 million $8,371
Dec 22, 2025 $0.0426
+0.64%
$1.75 million $8,531
Dec 21, 2025 $0.0424
+0.46%
$1.75 million $8,174
Dec 20, 2025 $0.0421
+0.19%
$1.75 million $9,289
Dec 19, 2025 $0.0425
+3.65%
$1.72 million $11,830
Dec 18, 2025 $0.041
-0.93%
$1.7 million $8,773
Dec 17, 2025 $0.0414
-2.29%
$1.7 million $8,284
Dec 16, 2025 $0.0423
+2.45%
$1.74 million $8,522
Dec 15, 2025 $0.0414
-2.33%
$1.7 million $8,262
Dec 14, 2025 $0.0424
-2.76%
$1.75 million $9,192
Dec 13, 2025 $0.0435
+0.72%
$1.77 million $8,741
Dec 12, 2025 $0.0434
-1.64%
$1.79 million $8,718
Dec 11, 2025 $0.0443
+0.39%
$1.83 million $8,988
Dec 10, 2025 $0.0442
-0.23%
$1.82 million $9,213
Dec 9, 2025 $0.0443
+2.47%
$1.84 million $8,748
Dec 8, 2025 $0.0434
+0.29%
$1.79 million $9,306
Dec 7, 2025 $0.0434
+1.78%
$1.78 million $8,175
Dec 6, 2025 $0.0426
-0.30%
$1.76 million $8,651
Dec 5, 2025 $0.043
-3.28%
$1.77 million $8,219
Dec 4, 2025 $0.0444
-0.75%
$1.83 million $8,974
Dec 3, 2025 $0.0448
+1.49%
$1.85 million $7,770
Dec 2, 2025 $0.0441
+7.22%
$1.82 million $9,244
Dec 1, 2025 $0.0411
-4.04%
$1.69 million $10,612
Nov 30, 2025 $0.0435
+0.89%
$1.77 million $9,077
Nov 29, 2025 $0.0429
-1.64%
$1.77 million $9,377
Nov 28, 2025 $0.0433
+0.02%
$1.8 million $9,810
Nov 27, 2025 $0.0434
+0.97%
$1.78 million $10,325