Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 1 PM $0.0464
+0.00%
$1.91 million $26,396
Nov 4, 12 PM $0.0464
-0.04%
$1.91 million $26,953
Nov 4, 11 AM $0.0464
-0.03%
$1.91 million $26,825
Nov 4, 10 AM $0.0464
+0.01%
$1.91 million $26,766
Nov 4, 9 AM $0.0464
+0.04%
$1.91 million $26,890
Nov 4, 8 AM $0.0464
+0.05%
$1.91 million $26,515
Nov 4, 7 AM $0.0463
+0.00%
$1.91 million $25,794
Nov 4, 6 AM $0.0463
-0.07%
$1.91 million $25,712
Nov 4, 5 AM $0.0464
+0.15%
$1.91 million $25,236
Nov 4, 4 AM $0.0463
+0.16%
$1.91 million $24,112
Nov 4, 3 AM $0.0463
+0.09%
$1.91 million $23,297
Nov 4, 2 AM $0.0462
-0.01%
$1.9 million $21,948
Nov 4, 1 AM $0.0463
-0.01%
$1.91 million $22,126
Nov 4, 12 AM $0.0462
-0.09%
$1.9 million $21,423
Nov 3, 11 PM $0.0463
-0.06%
$1.91 million $20,937
Nov 3, 10 PM $0.0463
-0.01%
$1.91 million $20,794
Nov 3, 9 PM $0.0463
+0.05%
$1.91 million $21,031
Nov 3, 8 PM $0.0463
+0.03%
$1.91 million $21,076
Nov 3, 7 PM $0.0463
-0.07%
$1.91 million $21,455
Nov 3, 6 PM $0.0463
+0.10%
$1.91 million $22,139
Nov 3, 5 PM $0.0463
-0.05%
$1.91 million $22,730
Nov 3, 4 PM $0.0463
+0.04%
$1.91 million $22,933
Nov 3, 3 PM $0.0463
+0.00%
$1.91 million $23,426
Nov 3, 2 PM $0.0463
+0.00%
$1.91 million $23,504
Nov 3, 1 PM $0.0463
-0.01%
$1.91 million $23,322
Nov 3, 12 PM $0.0463
+0.08%
$1.91 million $23,366
Nov 3, 11 AM $0.0463
-0.02%
$1.91 million $23,138
Nov 3, 10 AM $0.0463
+0.04%
$1.91 million $23,214
Nov 3, 9 AM $0.0463
+0.02%
$1.9 million $23,535
Nov 3, 8 AM $0.0462
+0.01%
$1.9 million $23,501
Nov 3, 7 AM $0.0462
+0.04%
$1.9 million $24,237
Nov 3, 6 AM $0.0462
+0.00%
$1.9 million $24,001
Nov 3, 5 AM $0.0462
-0.07%
$1.9 million $23,866
Nov 3, 4 AM $0.0463
+0.06%
$1.91 million $24,112
Nov 3, 3 AM $0.0462
+0.04%
$1.9 million $24,068
Nov 3, 2 AM $0.0463
+0.02%
$1.9 million $23,688
Nov 3, 1 AM $0.0463
-0.01%
$1.91 million $23,401
Nov 3, 12 AM $0.0463
+0.06%
$1.91 million $24,055
Nov 2, 11 PM $0.0462
-0.01%
$1.9 million $24,110
Nov 2, 10 PM $0.0463
+0.01%
$1.9 million $24,621
Nov 2, 9 PM $0.0462
-0.02%
$1.9 million $24,616
Nov 2, 8 PM $0.0462
+0.01%
$1.9 million $24,009
Nov 2, 7 PM $0.0462
-0.05%
$1.9 million $23,264
Nov 2, 6 PM $0.0462
-0.03%
$1.9 million $22,979
Nov 2, 5 PM $0.0462
+0.04%
$1.9 million $22,324
Nov 2, 4 PM $0.0462
+0.05%
$1.9 million $21,168
Nov 2, 3 PM $0.0462
-0.07%
$1.9 million $20,298
Nov 2, 2 PM $0.0463
+0.06%
$1.91 million $19,444
Nov 2, 1 PM $0.0462
+0.10%
$1.9 million $18,375
Nov 2, 12 PM $0.0462
+0.07%
$1.9 million $17,252