GMCoin Historical Data

GMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0355
-0.45%
$ 1.46 million $ 3,461
Apr 15, 1 PM $ 0.0357
+0.42%
$ 1.47 million $ 3,496
Apr 15, 12 PM $ 0.0355
+0.25%
$ 1.46 million $ 3,562
Apr 15, 11 AM $ 0.0354
+0.05%
$ 1.46 million $ 3,616
Apr 15, 10 AM $ 0.0354
-0.74%
$ 1.46 million $ 3,715
Apr 15, 9 AM $ 0.0357
-0.12%
$ 1.47 million $ 3,734
Apr 15, 8 AM $ 0.0357
+1.22%
$ 1.47 million $ 3,746
Apr 15, 7 AM $ 0.0353
-1.05%
$ 1.45 million $ 3,771
Apr 15, 6 AM $ 0.0357
+0.90%
$ 1.47 million $ 3,799
Apr 15, 5 AM $ 0.0354
-0.53%
$ 1.46 million $ 3,747
Apr 15, 4 AM $ 0.0355
-0.91%
$ 1.46 million $ 3,813
Apr 15, 3 AM $ 0.0359
+0.21%
$ 1.48 million $ 3,751
Apr 15, 2 AM $ 0.0358
-0.62%
$ 1.47 million $ 3,742
Apr 15, 1 AM $ 0.036
+0.51%
$ 1.48 million $ 3,753
Apr 15, 12 AM $ 0.036
+1.53%
$ 1.48 million $ 3,736
Apr 14, 11 PM $ 0.0358
+0.03%
$ 1.47 million $ 3,633
Apr 14, 10 PM $ 0.0354
-0.27%
$ 1.46 million $ 3,674
Apr 14, 9 PM $ 0.0355
-0.53%
$ 1.46 million $ 3,738
Apr 14, 8 PM $ 0.0357
+0.54%
$ 1.47 million $ 3,652
Apr 14, 7 PM $ 0.0355
+0.42%
$ 1.46 million $ 3,759
Apr 14, 6 PM $ 0.0354
-1.21%
$ 1.46 million $ 3,692
Apr 14, 5 PM $ 0.0358
-1.23%
$ 1.47 million $ 3,600
Apr 14, 4 PM $ 0.0362
+0.81%
$ 1.49 million $ 3,604
Apr 14, 3 PM $ 0.0359
-1.25%
$ 1.48 million $ 3,550
Apr 14, 2 PM $ 0.0363
+1.40%
$ 1.5 million $ 3,519
Apr 14, 1 PM $ 0.0358
+0.04%
$ 1.48 million $ 3,492
Apr 14, 12 PM $ 0.0358
+0.77%
$ 1.48 million $ 3,394
Apr 14, 11 AM $ 0.0355
-0.79%
$ 1.46 million $ 3,482
Apr 14, 10 AM $ 0.0358
+0.60%
$ 1.48 million $ 3,469
Apr 14, 9 AM $ 0.0356
-0.49%
$ 1.47 million $ 3,470
Apr 14, 8 AM $ 0.0358
+0.64%
$ 1.47 million $ 3,438
Apr 14, 7 AM $ 0.0356
-0.20%
$ 1.46 million $ 3,436
Apr 14, 6 AM $ 0.0356
+0.16%
$ 1.46 million $ 3,400
Apr 14, 5 AM $ 0.0355
-1.03%
$ 1.46 million $ 3,482
Apr 14, 4 AM $ 0.0359
+0.14%
$ 1.48 million $ 3,448
Apr 14, 3 AM $ 0.0358
+0.26%
$ 1.48 million $ 3,449
Apr 14, 2 AM $ 0.0355
+0.18%
$ 1.46 million $ 3,403
Apr 14, 1 AM $ 0.0354
-1.06%
$ 1.46 million $ 3,463
Apr 14, 12 AM $ 0.0358
-0.52%
$ 1.47 million $ 3,425
Apr 13, 11 PM $ 0.0358
-0.21%
$ 1.48 million $ 3,468
Apr 13, 10 PM $ 0.036
+2.74%
$ 1.48 million $ 3,347
Apr 13, 9 PM $ 0.035
-0.79%
$ 1.44 million $ 3,333
Apr 13, 8 PM $ 0.0353
-0.26%
$ 1.45 million $ 3,399
Apr 13, 7 PM $ 0.0351
+1.61%
$ 1.45 million $ 3,341
Apr 13, 6 PM $ 0.0345
-0.85%
$ 1.42 million $ 3,389
Apr 13, 5 PM $ 0.0348
+0.58%
$ 1.43 million $ 3,433
Apr 13, 4 PM $ 0.0346
+0.73%
$ 1.42 million $ 3,394
Apr 13, 3 PM $ 0.0343
-0.47%
$ 1.41 million $ 3,419
Apr 13, 2 PM $ 0.0345
+0.81%
$ 1.42 million $ 3,452
Apr 13, 1 PM $ 0.0341
+0.57%
$ 1.41 million $ 3,417