GMCoin Historical Data

GMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0451
+0.11%
$ 1.86 million $ 5,287
Jul 22, 4 AM $ 0.0453
-0.14%
$ 1.87 million $ 5,244
Jul 22, 3 AM $ 0.0454
+0.80%
$ 1.87 million $ 5,247
Jul 22, 2 AM $ 0.045
-0.86%
$ 1.85 million $ 5,327
Jul 22, 1 AM $ 0.0454
-0.32%
$ 1.87 million $ 5,234
Jul 22, 12 AM $ 0.0455
+0.66%
$ 1.88 million $ 5,229
Jul 21, 11 PM $ 0.0452
+0.44%
$ 1.86 million $ 5,291
Jul 21, 10 PM $ 0.045
+0.04%
$ 1.86 million $ 5,407
Jul 21, 9 PM $ 0.0454
+0.70%
$ 1.87 million $ 5,430
Jul 21, 8 PM $ 0.045
-0.75%
$ 1.86 million $ 5,351
Jul 21, 7 PM $ 0.0454
+0.61%
$ 1.87 million $ 5,440
Jul 21, 6 PM $ 0.0451
-0.19%
$ 1.86 million $ 5,343
Jul 21, 5 PM $ 0.0449
-0.72%
$ 1.85 million $ 5,320
Jul 21, 4 PM $ 0.0452
-0.41%
$ 1.86 million $ 5,283
Jul 21, 3 PM $ 0.0452
-1.18%
$ 1.86 million $ 5,259
Jul 21, 2 PM $ 0.0458
+1.00%
$ 1.88 million $ 5,242
Jul 21, 1 PM $ 0.0453
+0.17%
$ 1.87 million $ 5,302
Jul 21, 12 PM $ 0.0451
-0.41%
$ 1.86 million $ 5,347
Jul 21, 11 AM $ 0.0453
+0.24%
$ 1.87 million $ 5,381
Jul 21, 10 AM $ 0.045
-0.53%
$ 1.85 million $ 5,336
Jul 21, 9 AM $ 0.0454
+0.91%
$ 1.87 million $ 5,206
Jul 21, 8 AM $ 0.045
-0.50%
$ 1.85 million $ 5,108
Jul 21, 7 AM $ 0.0452
+4.13%
$ 1.86 million $ 5,144
Jul 21, 6 AM $ 0.0434
-0.74%
$ 1.79 million $ 5,209
Jul 21, 5 AM $ 0.0433
+0.50%
$ 1.78 million $ 5,170
Jul 21, 4 AM $ 0.0431
-0.25%
$ 1.78 million $ 5,155
Jul 21, 3 AM $ 0.0435
+1.13%
$ 1.79 million $ 5,134
Jul 21, 2 AM $ 0.043
-0.90%
$ 1.77 million $ 5,151
Jul 21, 1 AM $ 0.0434
+0.49%
$ 1.79 million $ 5,310
Jul 21, 12 AM $ 0.0435
+0.68%
$ 1.79 million $ 5,283
Jul 20, 11 PM $ 0.0432
-0.14%
$ 1.78 million $ 5,292
Jul 20, 10 PM $ 0.0429
-0.71%
$ 1.77 million $ 5,184
Jul 20, 9 PM $ 0.0432
-0.16%
$ 1.78 million $ 5,226
Jul 20, 8 PM $ 0.0433
+1.07%
$ 1.78 million $ 5,317
Jul 20, 7 PM $ 0.0428
-0.87%
$ 1.76 million $ 5,185
Jul 20, 6 PM $ 0.0429
-0.68%
$ 1.77 million $ 5,279
Jul 20, 5 PM $ 0.0435
+0.27%
$ 1.79 million $ 5,424
Jul 20, 4 PM $ 0.043
+0.27%
$ 1.77 million $ 5,474
Jul 20, 3 PM $ 0.043
+0.67%
$ 1.77 million $ 5,496
Jul 20, 2 PM $ 0.0427
-0.30%
$ 1.76 million $ 5,480
Jul 20, 1 PM $ 0.0427
-0.53%
$ 1.76 million $ 5,534
Jul 20, 12 PM $ 0.043
+0.89%
$ 1.77 million $ 5,390
Jul 20, 11 AM $ 0.0426
+0.82%
$ 1.76 million $ 5,417
Jul 20, 10 AM $ 0.0422
-0.29%
$ 1.74 million $ 5,515
Jul 20, 9 AM $ 0.0423
-0.42%
$ 1.74 million $ 5,436
Jul 20, 8 AM $ 0.0425
-0.40%
$ 1.75 million $ 5,494
Jul 20, 7 AM $ 0.0426
+1.25%
$ 1.75 million $ 5,487
Jul 20, 6 AM $ 0.042
-0.56%
$ 1.73 million $ 5,473
Jul 20, 5 AM $ 0.0422
-1.39%
$ 1.74 million $ 5,436
Jul 20, 4 AM $ 0.0428
-0.62%
$ 1.76 million $ 5,543