GMCoin Historical Data

GMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0344
-0.09%
$ 1.42 million $ 3,433
Jun 1, 5 PM $ 0.0345
+0.73%
$ 1.42 million $ 3,574
Jun 1, 4 PM $ 0.0342
-0.46%
$ 1.41 million $ 3,589
Jun 1, 3 PM $ 0.0344
+0.35%
$ 1.42 million $ 3,576
Jun 1, 2 PM $ 0.0342
-0.34%
$ 1.41 million $ 3,690
Jun 1, 1 PM $ 0.0344
-0.74%
$ 1.42 million $ 3,672
Jun 1, 12 PM $ 0.0346
-0.64%
$ 1.43 million $ 3,711
Jun 1, 11 AM $ 0.0349
-0.03%
$ 1.44 million $ 3,620
Jun 1, 10 AM $ 0.035
-0.60%
$ 1.44 million $ 3,662
Jun 1, 9 AM $ 0.0351
+0.83%
$ 1.45 million $ 3,595
Jun 1, 8 AM $ 0.0349
+0.35%
$ 1.44 million $ 3,522
Jun 1, 7 AM $ 0.0348
-1.59%
$ 1.43 million $ 3,600
Jun 1, 6 AM $ 0.0353
-0.09%
$ 1.45 million $ 3,580
Jun 1, 5 AM $ 0.0353
-0.19%
$ 1.45 million $ 3,547
Jun 1, 4 AM $ 0.0354
+0.08%
$ 1.46 million $ 3,572
Jun 1, 3 AM $ 0.0354
-0.43%
$ 1.46 million $ 3,702
Jun 1, 2 AM $ 0.0355
+0.60%
$ 1.46 million $ 3,694
Jun 1, 1 AM $ 0.0354
-0.03%
$ 1.46 million $ 3,737
Jun 1, 12 AM $ 0.0354
-0.28%
$ 1.46 million $ 3,692
May 31, 11 PM $ 0.0355
-0.02%
$ 1.46 million $ 3,752
May 31, 10 PM $ 0.0353
-0.93%
$ 1.46 million $ 3,761
May 31, 9 PM $ 0.0354
-0.42%
$ 1.46 million $ 3,805
May 31, 8 PM $ 0.0355
+0.88%
$ 1.46 million $ 3,802
May 31, 7 PM $ 0.0352
-0.39%
$ 1.45 million $ 3,795
May 31, 6 PM $ 0.0352
-0.39%
$ 1.45 million $ 3,741
May 31, 5 PM $ 0.0355
+0.07%
$ 1.46 million $ 3,682
May 31, 4 PM $ 0.0354
+0.16%
$ 1.46 million $ 3,681
May 31, 3 PM $ 0.0354
-0.02%
$ 1.46 million $ 3,723
May 31, 2 PM $ 0.0354
+0.06%
$ 1.46 million $ 3,682
May 31, 1 PM $ 0.0354
+0.07%
$ 1.46 million $ 3,664
May 31, 12 PM $ 0.0354
+0.02%
$ 1.46 million $ 3,727
May 31, 11 AM $ 0.0353
-0.86%
$ 1.45 million $ 3,778
May 31, 10 AM $ 0.0355
-0.27%
$ 1.46 million $ 3,702
May 31, 9 AM $ 0.0356
-0.10%
$ 1.47 million $ 3,792
May 31, 8 AM $ 0.0356
+0.66%
$ 1.47 million $ 3,960
May 31, 7 AM $ 0.0354
+0.08%
$ 1.46 million $ 3,814
May 31, 6 AM $ 0.0354
-0.80%
$ 1.46 million $ 3,761
May 31, 5 AM $ 0.0355
-0.64%
$ 1.46 million $ 3,716
May 31, 4 AM $ 0.0358
+0.02%
$ 1.47 million $ 3,666
May 31, 3 AM $ 0.0357
+1.01%
$ 1.47 million $ 3,629
May 31, 2 AM $ 0.0354
-0.63%
$ 1.46 million $ 3,504
May 31, 1 AM $ 0.0356
+1.08%
$ 1.47 million $ 3,560
May 31, 12 AM $ 0.0353
-0.55%
$ 1.46 million $ 3,607
May 30, 11 PM $ 0.0356
-0.01%
$ 1.47 million $ 3,565
May 30, 10 PM $ 0.0356
+0.69%
$ 1.47 million $ 3,516
May 30, 9 PM $ 0.0353
-0.28%
$ 1.46 million $ 3,473
May 30, 8 PM $ 0.0352
-1.10%
$ 1.45 million $ 3,541
May 30, 7 PM $ 0.0356
-0.15%
$ 1.47 million $ 3,571
May 30, 6 PM $ 0.0357
+0.74%
$ 1.47 million $ 3,646
May 30, 5 PM $ 0.0355
+0.03%
$ 1.46 million $ 3,664