Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.0502
-0.48%
$2.07 million $3,403
Sep 12, 4 PM $0.0502
+0.10%
$2.07 million $3,477
Sep 12, 3 PM $0.0501
-0.25%
$2.06 million $3,570
Sep 12, 2 PM $0.0501
-0.16%
$2.06 million $3,743
Sep 12, 1 PM $0.0498
-0.10%
$2.05 million $4,029
Sep 12, 12 PM $0.0499
+0.29%
$2.05 million $4,231
Sep 12, 11 AM $0.0497
+0.33%
$2.05 million $4,500
Sep 12, 10 AM $0.0493
-0.73%
$2.03 million $4,549
Sep 12, 9 AM $0.0495
-0.01%
$2.04 million $4,572
Sep 12, 8 AM $0.0498
+0.34%
$2.05 million $4,537
Sep 12, 7 AM $0.0497
+0.34%
$2.05 million $4,520
Sep 12, 6 AM $0.0495
-0.25%
$2.04 million $4,540
Sep 12, 5 AM $0.0496
+0.32%
$2.04 million $4,529
Sep 12, 4 AM $0.0495
-0.02%
$2.04 million $4,534
Sep 12, 3 AM $0.0496
+0.32%
$2.04 million $4,591
Sep 12, 2 AM $0.0495
-0.36%
$2.04 million $4,582
Sep 12, 1 AM $0.0496
-0.01%
$2.04 million $4,669
Sep 12, 12 AM $0.0497
+0.13%
$2.04 million $4,683
Sep 11, 11 PM $0.0496
+0.07%
$2.04 million $4,654
Sep 11, 10 PM $0.0496
+0.01%
$2.04 million $4,707
Sep 11, 9 PM $0.0495
-0.88%
$2.04 million $4,631
Sep 11, 8 PM $0.0496
+0.24%
$2.04 million $4,619
Sep 11, 7 PM $0.0495
-0.02%
$2.04 million $4,579
Sep 11, 6 PM $0.0496
-0.24%
$2.04 million $4,547
Sep 11, 5 PM $0.0496
-0.27%
$2.04 million $4,486
Sep 11, 4 PM $0.0499
-0.12%
$2.05 million $4,464
Sep 11, 3 PM $0.0498
-0.70%
$2.05 million $4,430
Sep 11, 2 PM $0.0504
-0.31%
$2.08 million $4,315
Sep 11, 1 PM $0.0502
+0.14%
$2.07 million $4,110
Sep 11, 12 PM $0.05
+0.40%
$2.06 million $3,927
Sep 11, 11 AM $0.0498
+0.34%
$2.05 million $3,860
Sep 11, 10 AM $0.0494
-0.84%
$2.03 million $3,834
Sep 11, 9 AM $0.0498
+0.02%
$2.05 million $3,861
Sep 11, 8 AM $0.0498
-0.55%
$2.05 million $3,840
Sep 11, 7 AM $0.0497
-0.38%
$2.05 million $3,857
Sep 11, 6 AM $0.0499
+0.02%
$2.06 million $3,880
Sep 11, 5 AM $0.0499
+0.13%
$2.05 million $3,843
Sep 11, 4 AM $0.0497
-0.11%
$2.05 million $3,886
Sep 11, 3 AM $0.0496
-0.33%
$2.04 million $3,830
Sep 11, 2 AM $0.0497
+0.27%
$2.05 million $3,815
Sep 11, 1 AM $0.0496
+0.05%
$2.04 million $3,737
Sep 11, 12 AM $0.0496
+0.24%
$2.04 million $3,740
Sep 10, 11 PM $0.0495
-0.50%
$2.04 million $3,760
Sep 10, 10 PM $0.0496
-0.50%
$2.04 million $3,744
Sep 10, 9 PM $0.0498
+0.21%
$2.05 million $3,798
Sep 10, 8 PM $0.0499
+0.48%
$2.06 million $3,839
Sep 10, 7 PM $0.0496
-0.14%
$2.04 million $3,890
Sep 10, 6 PM $0.0497
-0.52%
$2.05 million $3,981
Sep 10, 5 PM $0.05
+0.15%
$2.06 million $3,945
Sep 10, 4 PM $0.0499
-1.74%
$2.05 million $3,678