GMCoin Historical Data

GMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,814
2:15 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,835
2:14 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,835
2:10 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,828
2:09 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,828
2:05 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,826
2:04 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,826
2:00 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,814
1:59 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,814
1:55 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,818
1:54 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,818
1:50 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,806
1:49 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,806
1:45 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,808
1:44 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,808
1:40 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,811
1:39 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,811
1:35 PM $ 0.037
+0.00%
$ 1.53 million $ 3,794
1:34 PM $ 0.037
+0.00%
$ 1.53 million $ 3,794
1:30 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,791
1:29 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,791
1:25 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,822
1:24 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,822
1:20 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,824
1:19 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,824
1:15 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,824
1:14 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,824
1:10 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,823
1:09 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,823
1:05 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,805
1:04 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,805
1:00 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,786
12:59 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,786
12:55 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,774
12:54 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,774
12:50 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,777
12:49 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,777
12:45 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,780
12:44 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,780
12:40 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,781
12:39 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,781
12:35 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,778
12:34 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,778
12:30 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,781
12:29 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,781
12:25 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,892
12:24 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,892
12:20 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,893
12:19 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,893
12:15 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,892