GMCoin Historical Data

GMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,256
2:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,467
2:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,469
2:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,545
2:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,679
2:21 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,679
2:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,684
2:16 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,566
2:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,563
2:11 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,871
2:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,873
2:06 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,873
2:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,874
2:01 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,874
1:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,873
1:56 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,867
1:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,874
1:51 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,828
1:47 AM $ 0.042
+0.00%
$ 1.73 million $ 21,835
1:46 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,983
1:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,985
1:41 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,912
1:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,917
1:36 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,917
1:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,924
1:31 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,967
1:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 21,963
1:26 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,158
1:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,166
1:21 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,250
1:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,251
1:16 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,231
1:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,223
1:11 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,527
1:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,521
1:06 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,764
1:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,771
1:01 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,771
12:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,770
12:56 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,651
12:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,650
12:51 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,650
12:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,649
12:46 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,649
12:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,661
12:41 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,987
12:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,988
12:36 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,988
12:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,992
12:31 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,992