GMCoin Historical Data

GMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,272
3:23 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,272
3:20 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,273
3:18 PM $ 0.03
+0.00%
$ 1.23 million $ 3,286
3:15 PM $ 0.03
+0.00%
$ 1.23 million $ 3,289
3:13 PM $ 0.03
+0.00%
$ 1.23 million $ 3,289
3:10 PM $ 0.0304
+0.00%
$ 1.23 million $ 3,287
3:08 PM $ 0.0304
+0.00%
$ 1.25 million $ 3,274
3:05 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,272
3:03 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,272
3:00 PM $ 0.0304
+0.00%
$ 1.25 million $ 3,271
2:58 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,257
2:55 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,258
2:53 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,258
2:50 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,262
2:48 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,262
2:45 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,262
2:43 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,276
2:40 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,274
2:38 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,274
2:35 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,269
2:33 PM $ 0.0303
+0.01%
$ 1.25 million $ 3,269
2:30 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,269
2:28 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,283
2:25 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,283
2:23 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,283
2:20 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,284
2:18 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,284
2:15 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,285
2:13 PM $ 0.0304
+0.00%
$ 1.25 million $ 3,284
2:10 PM $ 0.0304
+0.00%
$ 1.25 million $ 3,288
2:08 PM $ 0.0305
+0.00%
$ 1.26 million $ 3,288
2:05 PM $ 0.0305
+0.00%
$ 1.26 million $ 3,287
2:03 PM $ 0.0305
+0.00%
$ 1.26 million $ 3,245
2:00 PM $ 0.0305
+0.00%
$ 1.26 million $ 3,245
1:58 PM $ 0.0305
+0.00%
$ 1.26 million $ 3,234
1:55 PM $ 0.0302
+0.00%
$ 1.26 million $ 3,240
1:53 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,240
1:50 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,236
1:48 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,222
1:45 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,225
1:43 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,225
1:40 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,227
1:38 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,227
1:35 PM $ 0.03
+0.00%
$ 1.25 million $ 3,223
1:33 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,209
1:30 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,209
1:28 PM $ 0.0307
+0.00%
$ 1.26 million $ 3,209
1:25 PM $ 0.0307
+0.00%
$ 1.26 million $ 3,209
1:23 PM $ 0.0307
+0.00%
$ 1.26 million $ 3,209