GMCoin Historical Data

GMCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0421
+0.05%
$ 1.73 million $ 8,798
Dec 26, 10 PM $ 0.0421
+0.32%
$ 1.73 million $ 8,875
Dec 26, 9 PM $ 0.042
-0.01%
$ 1.73 million $ 8,881
Dec 26, 8 PM $ 0.042
+0.07%
$ 1.73 million $ 8,895
Dec 26, 7 PM $ 0.0421
+0.11%
$ 1.73 million $ 8,789
Dec 26, 6 PM $ 0.042
+0.49%
$ 1.73 million $ 8,728
Dec 26, 5 PM $ 0.0418
+0.04%
$ 1.72 million $ 8,687
Dec 26, 4 PM $ 0.0419
-0.01%
$ 1.73 million $ 8,739
Dec 26, 3 PM $ 0.0419
+0.07%
$ 1.73 million $ 8,651
Dec 26, 2 PM $ 0.0419
-1.94%
$ 1.72 million $ 8,544
Dec 26, 1 PM $ 0.0427
+0.45%
$ 1.76 million $ 8,491
Dec 26, 12 PM $ 0.0426
+0.26%
$ 1.76 million $ 8,464
Dec 26, 11 AM $ 0.0425
-0.46%
$ 1.75 million $ 8,342
Dec 26, 10 AM $ 0.0427
-0.10%
$ 1.76 million $ 8,348
Dec 26, 9 AM $ 0.0424
-0.67%
$ 1.75 million $ 8,295
Dec 26, 8 AM $ 0.0427
+0.36%
$ 1.76 million $ 8,360
Dec 26, 7 AM $ 0.0426
-1.06%
$ 1.75 million $ 8,285
Dec 26, 6 AM $ 0.043
+0.61%
$ 1.77 million $ 8,165
Dec 26, 5 AM $ 0.0428
+0.07%
$ 1.76 million $ 8,177
Dec 26, 4 AM $ 0.0427
-0.30%
$ 1.76 million $ 8,172
Dec 26, 3 AM $ 0.0429
-0.66%
$ 1.76 million $ 8,100
Dec 26, 2 AM $ 0.043
+2.17%
$ 1.77 million $ 8,087
Dec 26, 1 AM $ 0.042
+0.52%
$ 1.73 million $ 8,043
Dec 26, 12 AM $ 0.0417
+0.00%
$ 1.72 million $ 8,137
Dec 25, 11 PM $ 0.0419
-0.52%
$ 1.72 million $ 8,122
Dec 25, 10 PM $ 0.0421
-0.79%
$ 1.73 million $ 8,141
Dec 25, 9 PM $ 0.0423
+0.27%
$ 1.74 million $ 8,128
Dec 25, 8 PM $ 0.0422
-0.12%
$ 1.74 million $ 8,162
Dec 25, 7 PM $ 0.0423
-0.22%
$ 1.74 million $ 8,248
Dec 25, 6 PM $ 0.0423
+0.45%
$ 1.74 million $ 8,176
Dec 25, 5 PM $ 0.0422
-0.84%
$ 1.74 million $ 8,114
Dec 25, 4 PM $ 0.0425
+0.35%
$ 1.75 million $ 8,100
Dec 25, 3 PM $ 0.0424
+0.33%
$ 1.75 million $ 8,066
Dec 25, 2 PM $ 0.0421
+0.24%
$ 1.73 million $ 8,143
Dec 25, 1 PM $ 0.042
-0.12%
$ 1.73 million $ 8,188
Dec 25, 12 PM $ 0.0421
+0.48%
$ 1.74 million $ 8,149
Dec 25, 11 AM $ 0.0421
+0.03%
$ 1.73 million $ 8,182
Dec 25, 10 AM $ 0.0421
+0.31%
$ 1.73 million $ 8,208
Dec 25, 9 AM $ 0.0419
+0.06%
$ 1.72 million $ 8,205
Dec 25, 8 AM $ 0.0418
-0.85%
$ 1.72 million $ 8,190
Dec 25, 7 AM $ 0.0424
+1.02%
$ 1.74 million $ 8,194
Dec 25, 6 AM $ 0.0421
+0.12%
$ 1.73 million $ 8,220
Dec 25, 5 AM $ 0.0424
+0.54%
$ 1.74 million $ 8,341
Dec 25, 4 AM $ 0.0422
+0.46%
$ 1.74 million $ 8,171
Dec 25, 3 AM $ 0.0421
-0.02%
$ 1.73 million $ 8,234
Dec 25, 2 AM $ 0.0421
-0.08%
$ 1.73 million $ 8,206
Dec 25, 1 AM $ 0.0421
+0.41%
$ 1.74 million $ 8,203
Dec 25, 12 AM $ 0.042
-0.79%
$ 1.73 million $ 8,135
Dec 24, 11 PM $ 0.0423
+0.11%
$ 1.74 million $ 8,172
Dec 24, 10 PM $ 0.0423
+0.24%
$ 1.74 million $ 8,221