GMCoin Historical Data

GMCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0322
-0.08%
$ 1.33 million $ 4,660
Apr 2, 11 PM $ 0.0322
+0.81%
$ 1.33 million $ 4,722
Apr 2, 10 PM $ 0.0319
-1.00%
$ 1.32 million $ 4,665
Apr 2, 9 PM $ 0.0323
+0.14%
$ 1.33 million $ 4,679
Apr 2, 8 PM $ 0.0322
-0.21%
$ 1.33 million $ 4,744
Apr 2, 7 PM $ 0.0323
+0.22%
$ 1.33 million $ 4,785
Apr 2, 6 PM $ 0.0322
+0.47%
$ 1.33 million $ 4,817
Apr 2, 5 PM $ 0.0321
-0.39%
$ 1.32 million $ 4,771
Apr 2, 4 PM $ 0.0323
+0.73%
$ 1.33 million $ 4,946
Apr 2, 3 PM $ 0.0322
-0.03%
$ 1.33 million $ 4,863
Apr 2, 2 PM $ 0.0322
+1.49%
$ 1.33 million $ 4,849
Apr 2, 1 PM $ 0.0317
-0.23%
$ 1.31 million $ 4,818
Apr 2, 12 PM $ 0.0318
-0.44%
$ 1.31 million $ 4,750
Apr 2, 11 AM $ 0.0318
-0.12%
$ 1.31 million $ 4,716
Apr 2, 10 AM $ 0.032
+0.87%
$ 1.32 million $ 4,699
Apr 2, 9 AM $ 0.0319
+0.34%
$ 1.32 million $ 4,782
Apr 2, 8 AM $ 0.0318
-0.67%
$ 1.31 million $ 4,750
Apr 2, 7 AM $ 0.032
+0.90%
$ 1.32 million $ 4,682
Apr 2, 6 AM $ 0.0318
-0.32%
$ 1.31 million $ 4,649
Apr 2, 5 AM $ 0.0317
-0.42%
$ 1.3 million $ 4,609
Apr 2, 4 AM $ 0.0318
-0.74%
$ 1.31 million $ 4,664
Apr 2, 3 AM $ 0.0322
-0.22%
$ 1.33 million $ 4,632
Apr 2, 2 AM $ 0.0323
-0.45%
$ 1.33 million $ 4,607
Apr 2, 1 AM $ 0.0324
-1.64%
$ 1.33 million $ 4,669
Apr 2, 12 AM $ 0.033
+1.41%
$ 1.36 million $ 4,716
Apr 1, 11 PM $ 0.0326
+0.20%
$ 1.34 million $ 4,722
Apr 1, 10 PM $ 0.0328
-0.13%
$ 1.35 million $ 4,779
Apr 1, 9 PM $ 0.0328
+0.41%
$ 1.35 million $ 4,837
Apr 1, 8 PM $ 0.0326
+0.04%
$ 1.34 million $ 4,758
Apr 1, 7 PM $ 0.0326
-0.13%
$ 1.34 million $ 4,763
Apr 1, 6 PM $ 0.0327
-0.25%
$ 1.35 million $ 4,735
Apr 1, 5 PM $ 0.0331
+0.37%
$ 1.36 million $ 4,852
Apr 1, 4 PM $ 0.033
-0.58%
$ 1.36 million $ 4,849
Apr 1, 3 PM $ 0.0332
+0.37%
$ 1.37 million $ 4,831
Apr 1, 2 PM $ 0.0331
+0.63%
$ 1.36 million $ 4,755
Apr 1, 1 PM $ 0.0329
-0.11%
$ 1.35 million $ 4,696
Apr 1, 12 PM $ 0.0329
+0.36%
$ 1.36 million $ 4,758
Apr 1, 11 AM $ 0.0328
+0.15%
$ 1.35 million $ 4,829
Apr 1, 10 AM $ 0.0327
-0.49%
$ 1.35 million $ 4,998
Apr 1, 9 AM $ 0.0329
+0.19%
$ 1.36 million $ 5,047
Apr 1, 8 AM $ 0.0328
-0.24%
$ 1.35 million $ 5,036
Apr 1, 7 AM $ 0.0329
-0.63%
$ 1.36 million $ 5,156
Apr 1, 6 AM $ 0.0331
+0.99%
$ 1.36 million $ 5,091
Apr 1, 5 AM $ 0.033
+0.09%
$ 1.36 million $ 5,171
Apr 1, 4 AM $ 0.033
+0.26%
$ 1.36 million $ 5,127
Apr 1, 3 AM $ 0.0329
+1.62%
$ 1.35 million $ 5,108
Apr 1, 2 AM $ 0.0323
-0.50%
$ 1.33 million $ 5,104
Apr 1, 1 AM $ 0.0325
-0.81%
$ 1.34 million $ 5,045
Apr 1, 12 AM $ 0.0327
-0.35%
$ 1.35 million $ 5,053
Mar 31, 11 PM $ 0.0328
+0.65%
$ 1.35 million $ 5,082