Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 AM $0.037
-0.24%
$1.53 million $3,987
May 26, 5 AM $0.0371
+0.53%
$1.53 million $4,055
May 26, 4 AM $0.0367
-0.34%
$1.51 million $3,976
May 26, 3 AM $0.0369
+0.57%
$1.52 million $3,897
May 26, 2 AM $0.0367
-0.68%
$1.51 million $3,965
May 26, 1 AM $0.037
+0.38%
$1.52 million $4,015
May 26, 12 AM $0.0368
-0.59%
$1.51 million $4,039
May 25, 11 PM $0.037
+0.04%
$1.52 million $3,986
May 25, 10 PM $0.037
-0.51%
$1.52 million $4,047
May 25, 9 PM $0.0372
+0.55%
$1.53 million $3,915
May 25, 8 PM $0.0369
-1.00%
$1.52 million $3,791
May 25, 7 PM $0.0373
+0.52%
$1.54 million $3,770
May 25, 6 PM $0.0371
-0.88%
$1.53 million $3,792
May 25, 5 PM $0.0374
+0.50%
$1.54 million $3,740
May 25, 4 PM $0.0373
-0.08%
$1.54 million $3,717
May 25, 3 PM $0.0373
-0.45%
$1.53 million $3,625
May 25, 2 PM $0.0374
+0.93%
$1.54 million $3,731
May 25, 1 PM $0.037
-0.74%
$1.52 million $3,656
May 25, 12 PM $0.0372
+0.34%
$1.53 million $3,644
May 25, 11 AM $0.0371
-0.02%
$1.53 million $3,665
May 25, 10 AM $0.0371
-0.04%
$1.53 million $3,662
May 25, 9 AM $0.0371
-0.48%
$1.53 million $3,548
May 25, 8 AM $0.0372
+0.41%
$1.53 million $3,551
May 25, 7 AM $0.0373
-0.23%
$1.54 million $3,629
May 25, 6 AM $0.0373
+0.77%
$1.54 million $3,629
May 25, 5 AM $0.0371
-0.13%
$1.53 million $3,526
May 25, 4 AM $0.0371
+0.47%
$1.53 million $3,543
May 25, 3 AM $0.0368
-0.97%
$1.52 million $3,677
May 25, 2 AM $0.0372
+0.19%
$1.53 million $3,681
May 25, 1 AM $0.0371
-0.01%
$1.53 million $3,590
May 25, 12 AM $0.0371
+0.38%
$1.53 million $3,600
May 24, 11 PM $0.037
-0.21%
$1.52 million $3,607
May 24, 10 PM $0.037
+1.42%
$1.52 million $3,662
May 24, 9 PM $0.0366
-0.39%
$1.51 million $3,769
May 24, 8 PM $0.0368
-0.61%
$1.51 million $3,740
May 24, 7 PM $0.037
+0.96%
$1.52 million $3,715
May 24, 6 PM $0.0366
-0.02%
$1.51 million $3,626
May 24, 5 PM $0.0366
-0.56%
$1.51 million $3,614
May 24, 4 PM $0.0369
+0.66%
$1.52 million $3,692
May 24, 3 PM $0.0366
+0.15%
$1.51 million $3,600
May 24, 2 PM $0.0368
+0.13%
$1.52 million $3,516
May 24, 1 PM $0.0367
-0.27%
$1.51 million $3,593
May 24, 12 PM $0.0368
-1.17%
$1.52 million $3,739
May 24, 11 AM $0.0373
+0.38%
$1.54 million $3,661
May 24, 10 AM $0.0371
+0.83%
$1.53 million $3,760
May 24, 9 AM $0.0368
-0.32%
$1.52 million $3,854
May 24, 8 AM $0.0369
-0.45%
$1.52 million $3,830
May 24, 7 AM $0.0371
+0.80%
$1.53 million $3,825
May 24, 6 AM $0.0367
-0.15%
$1.51 million $3,811
May 24, 5 AM $0.0367
-0.20%
$1.51 million $3,959