GMCoin Historical Data

GMCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0423
+0.24%
$ 1.74 million $ 8,221
Dec 24, 9 PM $ 0.0422
+0.79%
$ 1.74 million $ 8,215
Dec 24, 8 PM $ 0.0418
-0.33%
$ 1.72 million $ 8,159
Dec 24, 7 PM $ 0.0418
-0.37%
$ 1.72 million $ 8,157
Dec 24, 6 PM $ 0.042
+0.10%
$ 1.73 million $ 8,238
Dec 24, 5 PM $ 0.042
-0.34%
$ 1.73 million $ 8,260
Dec 24, 4 PM $ 0.0421
+0.74%
$ 1.73 million $ 8,317
Dec 24, 3 PM $ 0.0417
+0.09%
$ 1.72 million $ 8,334
Dec 24, 2 PM $ 0.0417
-0.56%
$ 1.72 million $ 8,350
Dec 24, 1 PM $ 0.0418
-0.79%
$ 1.72 million $ 8,321
Dec 24, 12 PM $ 0.0419
+1.30%
$ 1.72 million $ 8,311
Dec 24, 11 AM $ 0.0412
-1.52%
$ 1.69 million $ 8,355
Dec 24, 10 AM $ 0.0419
+1.26%
$ 1.72 million $ 8,307
Dec 24, 9 AM $ 0.0416
+0.10%
$ 1.71 million $ 8,331
Dec 24, 8 AM $ 0.0416
-0.41%
$ 1.71 million $ 8,335
Dec 24, 7 AM $ 0.0418
+0.18%
$ 1.72 million $ 8,427
Dec 24, 6 AM $ 0.0419
+0.39%
$ 1.72 million $ 8,513
Dec 24, 5 AM $ 0.0417
-0.66%
$ 1.72 million $ 8,389
Dec 24, 4 AM $ 0.0418
+0.18%
$ 1.72 million $ 8,439
Dec 24, 3 AM $ 0.0417
-0.30%
$ 1.72 million $ 8,401
Dec 24, 2 AM $ 0.0419
-0.98%
$ 1.73 million $ 8,474
Dec 24, 1 AM $ 0.0423
+0.76%
$ 1.74 million $ 8,491
Dec 24, 12 AM $ 0.042
-0.23%
$ 1.73 million $ 8,493
Dec 23, 11 PM $ 0.0422
+0.30%
$ 1.73 million $ 8,421
Dec 23, 10 PM $ 0.0419
-0.71%
$ 1.72 million $ 8,371
Dec 23, 9 PM $ 0.0421
+0.25%
$ 1.74 million $ 8,380
Dec 23, 8 PM $ 0.0421
-0.01%
$ 1.73 million $ 8,407
Dec 23, 7 PM $ 0.0422
+0.27%
$ 1.74 million $ 8,395
Dec 23, 6 PM $ 0.042
+0.38%
$ 1.73 million $ 8,422
Dec 23, 5 PM $ 0.0419
-0.75%
$ 1.73 million $ 8,470
Dec 23, 4 PM $ 0.0422
+0.51%
$ 1.74 million $ 8,368
Dec 23, 3 PM $ 0.0418
-0.07%
$ 1.72 million $ 8,356
Dec 23, 2 PM $ 0.0418
-0.29%
$ 1.72 million $ 8,341
Dec 23, 1 PM $ 0.042
-0.55%
$ 1.73 million $ 8,399
Dec 23, 12 PM $ 0.0423
+0.23%
$ 1.74 million $ 8,378
Dec 23, 11 AM $ 0.0421
+0.43%
$ 1.73 million $ 8,426
Dec 23, 10 AM $ 0.0418
-0.05%
$ 1.72 million $ 8,488
Dec 23, 9 AM $ 0.0419
-0.40%
$ 1.72 million $ 8,483
Dec 23, 8 AM $ 0.0418
-0.49%
$ 1.72 million $ 8,578
Dec 23, 7 AM $ 0.042
+0.51%
$ 1.73 million $ 8,468
Dec 23, 6 AM $ 0.0418
-0.63%
$ 1.72 million $ 8,373
Dec 23, 5 AM $ 0.0423
+0.17%
$ 1.74 million $ 8,390
Dec 23, 4 AM $ 0.0426
+0.41%
$ 1.75 million $ 8,467
Dec 23, 3 AM $ 0.0423
-0.16%
$ 1.74 million $ 8,493
Dec 23, 2 AM $ 0.0425
-0.62%
$ 1.75 million $ 8,415
Dec 23, 1 AM $ 0.0426
+0.05%
$ 1.75 million $ 8,435
Dec 23, 12 AM $ 0.0426
+0.30%
$ 1.75 million $ 8,468
Dec 22, 11 PM $ 0.0424
-0.30%
$ 1.75 million $ 8,530
Dec 22, 10 PM $ 0.0426
+0.55%
$ 1.75 million $ 8,531
Dec 22, 9 PM $ 0.0424
-0.13%
$ 1.75 million $ 8,579