GMCoin Historical Data

GMCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0315
-2.25%
$ 1.3 million $ 4,464
Mar 29, 9 PM $ 0.0321
+0.61%
$ 1.32 million $ 4,368
Mar 29, 8 PM $ 0.0321
+0.93%
$ 1.32 million $ 4,310
Mar 29, 7 PM $ 0.0318
+0.26%
$ 1.31 million $ 4,164
Mar 29, 6 PM $ 0.0318
-0.88%
$ 1.31 million $ 4,259
Mar 29, 5 PM $ 0.032
-0.11%
$ 1.32 million $ 4,313
Mar 29, 4 PM $ 0.032
+0.03%
$ 1.32 million $ 4,393
Mar 29, 3 PM $ 0.032
+0.39%
$ 1.32 million $ 4,347
Mar 29, 2 PM $ 0.032
-0.16%
$ 1.32 million $ 4,418
Mar 29, 1 PM $ 0.0318
-1.28%
$ 1.31 million $ 4,368
Mar 29, 12 PM $ 0.0322
+0.73%
$ 1.33 million $ 4,528
Mar 29, 11 AM $ 0.032
+0.15%
$ 1.32 million $ 4,611
Mar 29, 10 AM $ 0.0319
-0.08%
$ 1.31 million $ 4,596
Mar 29, 9 AM $ 0.0318
+0.10%
$ 1.31 million $ 4,570
Mar 29, 8 AM $ 0.0318
-0.51%
$ 1.31 million $ 4,539
Mar 29, 7 AM $ 0.0319
-0.20%
$ 1.32 million $ 4,540
Mar 29, 6 AM $ 0.032
-0.35%
$ 1.32 million $ 4,592
Mar 29, 5 AM $ 0.0321
-0.38%
$ 1.32 million $ 4,559
Mar 29, 4 AM $ 0.0323
+0.82%
$ 1.33 million $ 4,600
Mar 29, 3 AM $ 0.0323
+1.01%
$ 1.33 million $ 4,549
Mar 29, 2 AM $ 0.0319
+0.34%
$ 1.32 million $ 4,521
Mar 29, 1 AM $ 0.032
+0.42%
$ 1.32 million $ 4,575
Mar 29, 12 AM $ 0.0317
-1.04%
$ 1.3 million $ 4,575
Mar 28, 11 PM $ 0.032
-0.60%
$ 1.32 million $ 4,492
Mar 28, 10 PM $ 0.0321
+0.04%
$ 1.32 million $ 4,529
Mar 28, 9 PM $ 0.0321
-0.37%
$ 1.32 million $ 4,563
Mar 28, 8 PM $ 0.0322
+0.04%
$ 1.33 million $ 4,684
Mar 28, 7 PM $ 0.0322
-0.21%
$ 1.33 million $ 4,737
Mar 28, 6 PM $ 0.0323
+0.02%
$ 1.33 million $ 4,641
Mar 28, 5 PM $ 0.0322
-0.06%
$ 1.33 million $ 4,600
Mar 28, 4 PM $ 0.0323
-0.25%
$ 1.33 million $ 4,557
Mar 28, 3 PM $ 0.0323
+0.72%
$ 1.33 million $ 4,558
Mar 28, 2 PM $ 0.0319
-0.75%
$ 1.32 million $ 4,552
Mar 28, 1 PM $ 0.0322
+1.33%
$ 1.33 million $ 4,571
Mar 28, 12 PM $ 0.0318
-0.69%
$ 1.31 million $ 4,482
Mar 28, 11 AM $ 0.032
+0.84%
$ 1.32 million $ 4,433
Mar 28, 10 AM $ 0.0317
+0.15%
$ 1.31 million $ 4,471
Mar 28, 9 AM $ 0.0317
-0.99%
$ 1.3 million $ 4,553
Mar 28, 8 AM $ 0.032
-0.28%
$ 1.32 million $ 4,475
Mar 28, 7 AM $ 0.0321
+0.07%
$ 1.32 million $ 4,483
Mar 28, 6 AM $ 0.0321
+0.75%
$ 1.32 million $ 4,471
Mar 28, 5 AM $ 0.0318
+0.08%
$ 1.31 million $ 4,487
Mar 28, 4 AM $ 0.0317
-0.12%
$ 1.3 million $ 4,464
Mar 28, 3 AM $ 0.0317
-0.32%
$ 1.31 million $ 4,484
Mar 28, 2 AM $ 0.0318
+0.32%
$ 1.31 million $ 4,610
Mar 28, 1 AM $ 0.0317
-0.73%
$ 1.31 million $ 4,666
Mar 28, 12 AM $ 0.0319
+0.81%
$ 1.32 million $ 4,690
Mar 27, 11 PM $ 0.0317
-0.39%
$ 1.3 million $ 4,820
Mar 27, 10 PM $ 0.0317
+0.35%
$ 1.31 million $ 4,810
Mar 27, 9 PM $ 0.0316
-0.12%
$ 1.3 million $ 4,864