Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0373
+0.34%
$1.54 million $3,849
May 22, 2 AM $0.0372
+0.38%
$1.53 million $3,774
May 22, 1 AM $0.0371
+0.26%
$1.53 million $3,794
May 22, 12 AM $0.037
-1.06%
$1.53 million $3,759
May 21, 11 PM $0.0374
-0.12%
$1.54 million $3,951
May 21, 10 PM $0.0375
+0.89%
$1.54 million $3,888
May 21, 9 PM $0.0371
-0.15%
$1.53 million $3,986
May 21, 8 PM $0.0372
-0.63%
$1.53 million $4,035
May 21, 7 PM $0.0374
+1.15%
$1.54 million $4,073
May 21, 6 PM $0.0371
-0.42%
$1.53 million $4,030
May 21, 5 PM $0.0373
+0.30%
$1.53 million $4,050
May 21, 4 PM $0.0371
+0.78%
$1.53 million $4,157
May 21, 3 PM $0.0369
-0.85%
$1.52 million $4,174
May 21, 2 PM $0.0371
+0.80%
$1.53 million $4,262
May 21, 1 PM $0.0368
-0.58%
$1.51 million $4,305
May 21, 12 PM $0.0369
-0.89%
$1.52 million $4,239
May 21, 11 AM $0.0373
+0.79%
$1.54 million $4,170
May 21, 10 AM $0.037
-0.42%
$1.52 million $4,181
May 21, 9 AM $0.0371
-1.05%
$1.53 million $4,162
May 21, 8 AM $0.0375
+0.60%
$1.55 million $4,105
May 21, 7 AM $0.0372
+0.32%
$1.53 million $4,027
May 21, 6 AM $0.0371
-0.88%
$1.53 million $4,051
May 21, 5 AM $0.0373
-0.13%
$1.54 million $4,154
May 21, 4 AM $0.0377
+0.16%
$1.55 million $4,249
May 21, 3 AM $0.0376
+0.94%
$1.55 million $4,203
May 21, 2 AM $0.0373
-0.58%
$1.54 million $4,169
May 21, 1 AM $0.0375
+0.49%
$1.55 million $4,251
May 21, 12 AM $0.0375
+0.87%
$1.54 million $4,198
May 20, 11 PM $0.0372
-0.42%
$1.53 million $4,145
May 20, 10 PM $0.0374
-0.04%
$1.54 million $4,012
May 20, 9 PM $0.0374
+0.69%
$1.54 million $3,974
May 20, 8 PM $0.0371
-0.12%
$1.53 million $3,899
May 20, 7 PM $0.0372
-0.14%
$1.53 million $3,935
May 20, 6 PM $0.0372
+0.37%
$1.53 million $3,944
May 20, 5 PM $0.037
-0.30%
$1.52 million $3,999
May 20, 4 PM $0.0371
-0.80%
$1.53 million $3,863
May 20, 3 PM $0.0374
+0.74%
$1.54 million $3,746
May 20, 2 PM $0.0371
+0.68%
$1.53 million $3,690
May 20, 1 PM $0.0369
-0.68%
$1.52 million $3,655
May 20, 12 PM $0.0371
-0.50%
$1.53 million $3,765
May 20, 11 AM $0.0372
+0.34%
$1.53 million $3,734
May 20, 10 AM $0.0371
-0.51%
$1.53 million $3,664
May 20, 9 AM $0.0371
+0.12%
$1.53 million $3,573
May 20, 8 AM $0.0372
-0.28%
$1.53 million $3,509
May 20, 7 AM $0.0373
+0.10%
$1.54 million $3,517
May 20, 6 AM $0.0372
+0.10%
$1.53 million $3,481
May 20, 5 AM $0.0372
+0.56%
$1.53 million $3,463
May 20, 4 AM $0.037
+0.73%
$1.52 million $3,432
May 20, 3 AM $0.0367
+0.23%
$1.51 million $3,480
May 20, 2 AM $0.0367
-0.09%
$1.51 million $3,487