GMCoin Historical Data

GMCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0424
-0.13%
$ 1.75 million $ 8,579
Dec 22, 8 PM $ 0.0424
+0.24%
$ 1.74 million $ 8,572
Dec 22, 7 PM $ 0.0423
-1.45%
$ 1.74 million $ 8,595
Dec 22, 6 PM $ 0.043
+0.39%
$ 1.77 million $ 8,566
Dec 22, 5 PM $ 0.0428
-0.79%
$ 1.76 million $ 8,559
Dec 22, 4 PM $ 0.0431
+0.14%
$ 1.78 million $ 8,599
Dec 22, 3 PM $ 0.0431
-0.90%
$ 1.77 million $ 8,563
Dec 22, 2 PM $ 0.0432
-0.17%
$ 1.78 million $ 8,573
Dec 22, 1 PM $ 0.0432
-0.24%
$ 1.78 million $ 8,542
Dec 22, 12 PM $ 0.0433
-0.04%
$ 1.78 million $ 8,464
Dec 22, 11 AM $ 0.0433
+0.63%
$ 1.78 million $ 8,447
Dec 22, 10 AM $ 0.0429
-0.91%
$ 1.77 million $ 8,349
Dec 22, 9 AM $ 0.0433
+0.57%
$ 1.78 million $ 8,354
Dec 22, 8 AM $ 0.043
+0.32%
$ 1.77 million $ 8,258
Dec 22, 7 AM $ 0.0426
-0.21%
$ 1.75 million $ 8,190
Dec 22, 6 AM $ 0.0429
+0.84%
$ 1.77 million $ 8,151
Dec 22, 5 AM $ 0.0428
+0.18%
$ 1.76 million $ 8,193
Dec 22, 4 AM $ 0.0428
+0.88%
$ 1.76 million $ 8,159
Dec 22, 3 AM $ 0.0427
+0.00%
$ 1.76 million $ 8,170
Dec 22, 2 AM $ 0.0425
-0.17%
$ 1.75 million $ 8,248
Dec 22, 1 AM $ 0.0427
-0.09%
$ 1.76 million $ 8,206
Dec 22, 12 AM $ 0.0428
+1.27%
$ 1.76 million $ 8,222
Dec 21, 11 PM $ 0.0424
-0.04%
$ 1.75 million $ 8,123
Dec 21, 10 PM $ 0.0424
+0.04%
$ 1.75 million $ 8,174
Dec 21, 9 PM $ 0.0424
+1.00%
$ 1.75 million $ 8,159
Dec 21, 8 PM $ 0.042
-1.12%
$ 1.73 million $ 8,135
Dec 21, 7 PM $ 0.0425
-0.34%
$ 1.75 million $ 8,088
Dec 21, 6 PM $ 0.0426
+0.72%
$ 1.76 million $ 8,116
Dec 21, 5 PM $ 0.0423
+0.20%
$ 1.74 million $ 8,084
Dec 21, 4 PM $ 0.0422
+0.55%
$ 1.74 million $ 8,049
Dec 21, 3 PM $ 0.042
-0.93%
$ 1.73 million $ 8,111
Dec 21, 2 PM $ 0.0424
+0.03%
$ 1.75 million $ 8,095
Dec 21, 1 PM $ 0.0423
-0.69%
$ 1.74 million $ 8,145
Dec 21, 12 PM $ 0.0426
+0.43%
$ 1.76 million $ 8,969
Dec 21, 11 AM $ 0.0424
-0.04%
$ 1.75 million $ 8,861
Dec 21, 10 AM $ 0.0425
-0.08%
$ 1.75 million $ 9,017
Dec 21, 9 AM $ 0.0425
-0.19%
$ 1.75 million $ 9,024
Dec 21, 8 AM $ 0.0425
+0.55%
$ 1.75 million $ 9,067
Dec 21, 7 AM $ 0.0424
+0.02%
$ 1.74 million $ 9,217
Dec 21, 6 AM $ 0.0422
-0.44%
$ 1.74 million $ 9,324
Dec 21, 5 AM $ 0.0422
+0.34%
$ 1.74 million $ 9,280
Dec 21, 4 AM $ 0.0423
+0.44%
$ 1.74 million $ 9,367
Dec 21, 3 AM $ 0.0421
-0.07%
$ 1.73 million $ 9,369
Dec 21, 2 AM $ 0.0421
-0.56%
$ 1.73 million $ 9,331
Dec 21, 1 AM $ 0.0423
-0.38%
$ 1.74 million $ 9,315
Dec 21, 12 AM $ 0.0426
+0.94%
$ 1.76 million $ 9,274
Dec 20, 11 PM $ 0.0424
+0.53%
$ 1.75 million $ 9,285
Dec 20, 10 PM $ 0.0421
-0.22%
$ 1.73 million $ 9,289
Dec 20, 9 PM $ 0.0423
+0.27%
$ 1.74 million $ 9,245
Dec 20, 8 PM $ 0.0423
+0.77%
$ 1.74 million $ 9,284