Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $0.0367
-0.09%
$1.51 million $3,487
May 20, 1 AM $0.0367
-0.50%
$1.51 million $3,422
May 20, 12 AM $0.0368
+0.06%
$1.52 million $3,416
May 19, 11 PM $0.0368
-0.66%
$1.51 million $3,338
May 19, 10 PM $0.037
+0.06%
$1.52 million $3,424
May 19, 9 PM $0.0369
-0.17%
$1.52 million $3,320
May 19, 8 PM $0.0369
-0.45%
$1.52 million $3,358
May 19, 7 PM $0.0371
+0.56%
$1.53 million $3,343
May 19, 6 PM $0.0369
+0.15%
$1.52 million $3,244
May 19, 5 PM $0.0369
-0.57%
$1.52 million $3,225
May 19, 4 PM $0.0371
+0.51%
$1.53 million $3,176
May 19, 3 PM $0.0369
+1.42%
$1.52 million $3,222
May 19, 2 PM $0.0365
-1.51%
$1.5 million $3,123
May 19, 1 PM $0.037
+0.52%
$1.52 million $3,227
May 19, 12 PM $0.0368
+0.28%
$1.52 million $3,145
May 19, 11 AM $0.0367
-0.85%
$1.51 million $3,269
May 19, 10 AM $0.0371
+0.39%
$1.53 million $3,321
May 19, 9 AM $0.037
-0.34%
$1.52 million $3,355
May 19, 8 AM $0.0372
+0.23%
$1.53 million $3,451
May 19, 7 AM $0.037
-0.45%
$1.52 million $3,415
May 19, 6 AM $0.0371
+1.00%
$1.53 million $3,424
May 19, 5 AM $0.037
+0.74%
$1.52 million $3,381
May 19, 4 AM $0.0367
-0.93%
$1.51 million $3,395
May 19, 3 AM $0.0368
-0.30%
$1.52 million $3,370
May 19, 2 AM $0.0369
+0.14%
$1.52 million $3,307
May 19, 1 AM $0.0369
-0.19%
$1.52 million $3,412
May 19, 12 AM $0.0369
+0.10%
$1.52 million $3,509
May 18, 11 PM $0.0369
-0.71%
$1.52 million $3,528
May 18, 10 PM $0.0371
+0.24%
$1.53 million $3,500
May 18, 9 PM $0.037
-0.23%
$1.52 million $3,562
May 18, 8 PM $0.0371
+0.39%
$1.53 million $3,486
May 18, 7 PM $0.037
+1.39%
$1.52 million $3,439
May 18, 6 PM $0.0365
-0.71%
$1.5 million $3,496
May 18, 5 PM $0.0367
-0.42%
$1.51 million $3,497
May 18, 4 PM $0.0369
+0.94%
$1.52 million $3,607
May 18, 3 PM $0.0365
-0.37%
$1.5 million $3,639
May 18, 2 PM $0.0366
-1.57%
$1.51 million $3,679
May 18, 1 PM $0.0372
-0.68%
$1.53 million $3,614
May 18, 12 PM $0.0372
+0.66%
$1.53 million $3,597
May 18, 11 AM $0.037
-0.17%
$1.52 million $3,526
May 18, 10 AM $0.037
-0.37%
$1.52 million $3,493
May 18, 9 AM $0.0372
-0.03%
$1.53 million $3,519
May 18, 8 AM $0.0372
+0.86%
$1.53 million $3,489
May 18, 7 AM $0.0368
-0.66%
$1.52 million $3,531
May 18, 6 AM $0.0368
-0.76%
$1.52 million $3,527
May 18, 5 AM $0.0371
-0.01%
$1.53 million $3,557
May 18, 4 AM $0.0372
+0.96%
$1.53 million $3,501
May 18, 3 AM $0.0368
-0.64%
$1.52 million $3,515
May 18, 2 AM $0.0371
-1.03%
$1.53 million $3,537
May 18, 1 AM $0.0368
-0.79%
$1.52 million $3,480