Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.0374
+0.42%
$1.54 million $4,629
Jul 7, 3 AM $0.0374
-0.14%
$1.54 million $4,773
Jul 7, 2 AM $0.0374
-0.87%
$1.54 million $4,856
Jul 7, 1 AM $0.0378
-0.36%
$1.56 million $4,855
Jul 7, 12 AM $0.0379
-0.27%
$1.56 million $4,859
Jul 6, 11 PM $0.038
-0.02%
$1.57 million $4,934
Jul 6, 10 PM $0.038
+0.38%
$1.57 million $5,002
Jul 6, 9 PM $0.0379
+0.39%
$1.56 million $5,023
Jul 6, 8 PM $0.0377
+0.22%
$1.55 million $5,038
Jul 6, 7 PM $0.0376
-0.34%
$1.55 million $4,934
Jul 6, 6 PM $0.0378
+0.28%
$1.56 million $4,885
Jul 6, 5 PM $0.0377
-0.30%
$1.55 million $4,840
Jul 6, 4 PM $0.0378
+1.65%
$1.56 million $4,793
Jul 6, 3 PM $0.0372
+1.68%
$1.53 million $4,720
Jul 6, 2 PM $0.0365
+0.56%
$1.51 million $4,761
Jul 6, 1 PM $0.0363
-0.21%
$1.5 million $4,759
Jul 6, 12 PM $0.0366
-1.86%
$1.51 million $4,759
Jul 6, 11 AM $0.0373
+0.18%
$1.54 million $4,199
Jul 6, 10 AM $0.0372
+0.06%
$1.53 million $4,169
Jul 6, 9 AM $0.0372
+2.86%
$1.53 million $4,188
Jul 6, 8 AM $0.0361
+0.54%
$1.49 million $4,114
Jul 6, 7 AM $0.0359
+2.61%
$1.48 million $4,077
Jul 6, 6 AM $0.035
-0.19%
$1.44 million $4,021
Jul 6, 5 AM $0.0352
-0.28%
$1.45 million $3,873
Jul 6, 4 AM $0.0353
+0.36%
$1.45 million $3,807
Jul 6, 3 AM $0.0351
-0.38%
$1.45 million $3,705
Jul 6, 2 AM $0.0352
-0.02%
$1.45 million $3,599
Jul 6, 1 AM $0.0355
+0.14%
$1.46 million $3,597
Jul 6, 12 AM $0.0355
+0.54%
$1.46 million $3,606
Jul 5, 11 PM $0.0353
-0.45%
$1.45 million $3,513
Jul 5, 10 PM $0.0355
+0.55%
$1.46 million $3,504
Jul 5, 9 PM $0.0353
+0.76%
$1.45 million $3,473
Jul 5, 8 PM $0.035
+0.56%
$1.44 million $3,485
Jul 5, 7 PM $0.0348
+0.00%
$1.43 million $3,495
Jul 5, 6 PM $0.0348
-0.29%
$1.43 million $3,480
Jul 5, 5 PM $0.0349
+0.09%
$1.44 million $3,433
Jul 5, 4 PM $0.0349
+0.36%
$1.44 million $3,492
Jul 5, 3 PM $0.0349
+0.30%
$1.44 million $3,610
Jul 5, 2 PM $0.0348
-0.47%
$1.43 million $3,621
Jul 5, 1 PM $0.035
+1.82%
$1.44 million $3,594
Jul 5, 12 PM $0.0346
+0.72%
$1.42 million $3,928
Jul 5, 11 AM $0.0345
+1.18%
$1.42 million $3,887
Jul 5, 10 AM $0.0339
+0.04%
$1.4 million $3,886
Jul 5, 9 AM $0.0339
-0.81%
$1.4 million $3,915
Jul 5, 8 AM $0.0342
+0.22%
$1.41 million $3,939
Jul 5, 7 AM $0.0341
+0.16%
$1.41 million $3,925
Jul 5, 6 AM $0.0339
-0.34%
$1.4 million $3,918
Jul 5, 5 AM $0.034
+0.06%
$1.4 million $3,896
Jul 5, 4 AM $0.0343
+1.00%
$1.41 million $3,957
Jul 5, 3 AM $0.0339
+0.04%
$1.4 million $3,954