Coinranking
GMCoin Historical Data
GMCOIN
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 1 AM | $0.0368 | -0.79% | ||
| May 18, 12 AM | $0.0372 | +0.19% | ||
| May 17, 11 PM | $0.037 | -0.39% | ||
| May 17, 10 PM | $0.0373 | -0.55% | ||
| May 17, 9 PM | $0.0375 | -0.26% | ||
| May 17, 8 PM | $0.0375 | -0.06% | ||
| May 17, 7 PM | $0.0378 | +1.27% | ||
| May 17, 6 PM | $0.0374 | -0.84% | ||
| May 17, 5 PM | $0.0377 | +0.89% | ||
| May 17, 4 PM | $0.0374 | +0.19% | ||
| May 17, 3 PM | $0.0377 | +0.29% | ||
| May 17, 2 PM | $0.0376 | -0.39% | ||
| May 17, 1 PM | $0.0378 | -0.09% | ||
| May 17, 12 PM | $0.0379 | +1.33% | ||
| May 17, 11 AM | $0.0375 | -0.91% | ||
| May 17, 10 AM | $0.0378 | +0.99% | ||
| May 17, 9 AM | $0.0377 | +0.08% | ||
| May 17, 8 AM | $0.0377 | +0.12% | ||
| May 17, 7 AM | $0.0376 | -0.13% | ||
| May 17, 6 AM | $0.0376 | -0.02% | ||
| May 17, 5 AM | $0.0376 | +0.53% | ||
| May 17, 4 AM | $0.0374 | -0.47% | ||
| May 17, 3 AM | $0.0376 | +0.24% | ||
| May 17, 2 AM | $0.0375 | +0.02% | ||
| May 17, 1 AM | $0.0376 | +0.62% | ||
| May 17, 12 AM | $0.0374 | -0.04% | ||
| May 16, 11 PM | $0.0374 | +0.15% | ||
| May 16, 10 PM | $0.0374 | -0.06% | ||
| May 16, 9 PM | $0.0375 | +0.19% | ||
| May 16, 8 PM | $0.0374 | +0.16% | ||
| May 16, 7 PM | $0.0374 | -0.02% | ||
| May 16, 6 PM | $0.0374 | +0.21% | ||
| May 16, 5 PM | $0.0374 | -0.73% | ||
| May 16, 4 PM | $0.0377 | -0.16% | ||
| May 16, 3 PM | $0.0378 | +0.98% | ||
| May 16, 2 PM | $0.0374 | -0.49% | ||
| May 16, 1 PM | $0.0372 | -0.23% | ||
| May 16, 12 PM | $0.0376 | +0.60% | ||
| May 16, 11 AM | $0.0374 | +0.39% | ||
| May 16, 10 AM | $0.0372 | -1.14% | ||
| May 16, 9 AM | $0.0379 | +0.21% | ||
| May 16, 8 AM | $0.0378 | +0.63% | ||
| May 16, 7 AM | $0.0379 | +0.63% | ||
| May 16, 6 AM | $0.0376 | -0.51% | ||
| May 16, 5 AM | $0.0378 | +0.05% | ||
| May 16, 4 AM | $0.0377 | -0.19% | ||
| May 16, 3 AM | $0.0378 | -0.94% | ||
| May 16, 2 AM | $0.0382 | +0.87% | ||
| May 16, 1 AM | $0.0379 | -0.58% | ||
| May 16, 12 AM | $0.0381 | +0.61% | ||