GMCoin Historical Data

GMCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0341
-0.58%
$ 1.4 million $ 4,849
Mar 23, 5 PM $ 0.0343
+0.83%
$ 1.41 million $ 4,876
Mar 23, 4 PM $ 0.034
+1.32%
$ 1.4 million $ 4,885
Mar 23, 3 PM $ 0.0336
-1.55%
$ 1.38 million $ 4,906
Mar 23, 2 PM $ 0.0341
-0.77%
$ 1.4 million $ 4,839
Mar 23, 1 PM $ 0.0343
+0.69%
$ 1.41 million $ 4,759
Mar 23, 12 PM $ 0.034
+1.68%
$ 1.4 million $ 4,763
Mar 23, 11 AM $ 0.0336
+2.07%
$ 1.38 million $ 4,740
Mar 23, 10 AM $ 0.0329
+0.59%
$ 1.35 million $ 4,732
Mar 23, 9 AM $ 0.0327
-0.34%
$ 1.35 million $ 4,718
Mar 23, 8 AM $ 0.0328
-0.18%
$ 1.35 million $ 4,776
Mar 23, 7 AM $ 0.0329
+0.34%
$ 1.35 million $ 4,849
Mar 23, 6 AM $ 0.0327
-1.63%
$ 1.35 million $ 4,887
Mar 23, 5 AM $ 0.0332
+1.13%
$ 1.37 million $ 4,786
Mar 23, 4 AM $ 0.0329
+0.54%
$ 1.35 million $ 4,711
Mar 23, 3 AM $ 0.0328
-0.04%
$ 1.35 million $ 4,959
Mar 23, 2 AM $ 0.0328
+0.73%
$ 1.35 million $ 4,937
Mar 23, 1 AM $ 0.0325
+0.93%
$ 1.34 million $ 4,961
Mar 23, 12 AM $ 0.0322
-1.07%
$ 1.33 million $ 4,951
Mar 22, 11 PM $ 0.0325
-1.18%
$ 1.34 million $ 4,925
Mar 22, 10 PM $ 0.0329
+0.65%
$ 1.35 million $ 4,884
Mar 22, 9 PM $ 0.0327
+0.35%
$ 1.35 million $ 4,916
Mar 22, 8 PM $ 0.0326
+2.05%
$ 1.34 million $ 4,848
Mar 22, 7 PM $ 0.0326
-0.97%
$ 1.34 million $ 4,815
Mar 22, 6 PM $ 0.0329
-0.77%
$ 1.35 million $ 4,691
Mar 22, 5 PM $ 0.0331
-0.24%
$ 1.36 million $ 4,747
Mar 22, 4 PM $ 0.033
+0.18%
$ 1.36 million $ 4,751
Mar 22, 3 PM $ 0.0329
-0.64%
$ 1.36 million $ 4,732
Mar 22, 2 PM $ 0.0332
+0.34%
$ 1.37 million $ 4,766
Mar 22, 1 PM $ 0.033
-0.16%
$ 1.36 million $ 4,860
Mar 22, 12 PM $ 0.0331
+0.95%
$ 1.36 million $ 4,887
Mar 22, 11 AM $ 0.0328
-0.73%
$ 1.35 million $ 4,741
Mar 22, 10 AM $ 0.033
+0.24%
$ 1.36 million $ 4,760
Mar 22, 9 AM $ 0.0329
-0.49%
$ 1.36 million $ 4,784
Mar 22, 8 AM $ 0.0331
-0.32%
$ 1.36 million $ 4,686
Mar 22, 7 AM $ 0.0332
+0.21%
$ 1.37 million $ 4,623
Mar 22, 6 AM $ 0.0331
+0.67%
$ 1.36 million $ 4,591
Mar 22, 5 AM $ 0.0329
-1.12%
$ 1.35 million $ 4,669
Mar 22, 4 AM $ 0.0332
-0.51%
$ 1.37 million $ 4,674
Mar 22, 3 AM $ 0.0333
+0.24%
$ 1.37 million $ 4,401
Mar 22, 2 AM $ 0.0332
-0.20%
$ 1.37 million $ 4,418
Mar 22, 1 AM $ 0.0333
+0.29%
$ 1.37 million $ 4,399
Mar 22, 12 AM $ 0.0327
-2.46%
$ 1.35 million $ 4,438
Mar 21, 11 PM $ 0.0335
-0.39%
$ 1.38 million $ 4,481
Mar 21, 10 PM $ 0.0337
-0.63%
$ 1.39 million $ 4,540
Mar 21, 9 PM $ 0.0339
+0.59%
$ 1.4 million $ 4,528
Mar 21, 8 PM $ 0.0337
-0.19%
$ 1.39 million $ 4,541
Mar 21, 7 PM $ 0.0337
-0.28%
$ 1.39 million $ 4,503
Mar 21, 6 PM $ 0.0338
-0.17%
$ 1.39 million $ 4,531
Mar 21, 5 PM $ 0.0339
+0.34%
$ 1.4 million $ 4,536