Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.0381
+0.61%
$1.57 million $3,891
May 15, 11 PM $0.0378
+0.06%
$1.56 million $3,949
May 15, 10 PM $0.0378
-0.16%
$1.56 million $3,938
May 15, 9 PM $0.0379
+0.13%
$1.56 million $3,979
May 15, 8 PM $0.0378
-0.98%
$1.55 million $3,990
May 15, 7 PM $0.0381
+0.70%
$1.57 million $4,026
May 15, 6 PM $0.0379
-0.94%
$1.56 million $4,084
May 15, 5 PM $0.0379
+0.11%
$1.56 million $4,015
May 15, 4 PM $0.0379
+0.02%
$1.56 million $4,040
May 15, 3 PM $0.0379
+0.41%
$1.56 million $3,888
May 15, 2 PM $0.0377
-0.93%
$1.55 million $3,931
May 15, 1 PM $0.0381
-1.75%
$1.57 million $3,990
May 15, 12 PM $0.0388
+0.62%
$1.6 million $4,013
May 15, 11 AM $0.0386
-0.93%
$1.59 million $4,116
May 15, 10 AM $0.039
+1.09%
$1.6 million $4,036
May 15, 9 AM $0.0385
-0.14%
$1.59 million $3,966
May 15, 8 AM $0.0385
-0.99%
$1.59 million $3,939
May 15, 7 AM $0.0389
+0.25%
$1.6 million $3,981
May 15, 6 AM $0.0389
+0.38%
$1.6 million $3,988
May 15, 5 AM $0.0388
+0.22%
$1.6 million $3,871
May 15, 4 AM $0.0387
-0.37%
$1.59 million $3,920
May 15, 3 AM $0.0388
-0.02%
$1.6 million $3,846
May 15, 2 AM $0.0389
-0.66%
$1.6 million $3,786
May 15, 1 AM $0.0392
+0.55%
$1.61 million $3,671
May 15, 12 AM $0.039
+0.37%
$1.6 million $3,731
May 14, 11 PM $0.0391
-0.34%
$1.61 million $3,622
May 14, 10 PM $0.0392
+0.72%
$1.62 million $3,669
May 14, 9 PM $0.0392
+0.03%
$1.61 million $3,669
May 14, 8 PM $0.0392
-0.03%
$1.61 million $3,728
May 14, 7 PM $0.0392
-0.35%
$1.61 million $3,668
May 14, 6 PM $0.0394
+0.80%
$1.62 million $3,589
May 14, 5 PM $0.0391
-0.13%
$1.61 million $3,594
May 14, 4 PM $0.0392
+0.32%
$1.61 million $3,517
May 14, 3 PM $0.0391
+0.89%
$1.61 million $3,542
May 14, 2 PM $0.0387
+0.31%
$1.59 million $3,450
May 14, 1 PM $0.0385
+0.30%
$1.59 million $3,470
May 14, 12 PM $0.0384
+1.40%
$1.58 million $3,458
May 14, 11 AM $0.0379
-1.13%
$1.56 million $3,344
May 14, 10 AM $0.0384
+0.67%
$1.58 million $3,366
May 14, 9 AM $0.0381
-0.58%
$1.57 million $3,431
May 14, 8 AM $0.0382
-0.86%
$1.57 million $3,373
May 14, 7 AM $0.0382
+0.00%
$1.57 million $3,356
May 14, 6 AM $0.0382
-0.51%
$1.57 million $3,338
May 14, 5 AM $0.0386
+0.69%
$1.59 million $3,351
May 14, 4 AM $0.0383
+0.31%
$1.58 million $3,225
May 14, 3 AM $0.0382
+0.19%
$1.57 million $3,266
May 14, 2 AM $0.0381
-0.76%
$1.57 million $3,299
May 14, 1 AM $0.038
-0.88%
$1.57 million $3,342
May 14, 12 AM $0.0385
+0.49%
$1.58 million $3,335
May 13, 11 PM $0.0382
+0.38%
$1.57 million $3,313