Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.0382
+0.38%
$1.57 million $3,313
May 13, 10 PM $0.0383
-0.04%
$1.58 million $3,182
May 13, 9 PM $0.0384
-0.06%
$1.58 million $3,129
May 13, 8 PM $0.0385
+1.06%
$1.58 million $3,094
May 13, 7 PM $0.0381
-0.71%
$1.57 million $3,158
May 13, 6 PM $0.0382
+0.38%
$1.57 million $3,222
May 13, 5 PM $0.038
+0.30%
$1.56 million $3,267
May 13, 4 PM $0.0381
+0.56%
$1.57 million $3,273
May 13, 3 PM $0.0379
-1.43%
$1.56 million $3,449
May 13, 2 PM $0.0383
+0.87%
$1.58 million $3,515
May 13, 1 PM $0.0381
-1.34%
$1.57 million $3,489
May 13, 12 PM $0.0386
-0.47%
$1.59 million $3,494
May 13, 11 AM $0.0389
+0.83%
$1.6 million $3,523
May 13, 10 AM $0.0387
-0.49%
$1.59 million $3,543
May 13, 9 AM $0.0389
+0.21%
$1.6 million $3,569
May 13, 8 AM $0.0388
+0.07%
$1.6 million $3,636
May 13, 7 AM $0.0387
-0.83%
$1.6 million $3,654
May 13, 6 AM $0.0391
+0.84%
$1.61 million $3,583
May 13, 5 AM $0.0387
-0.26%
$1.6 million $3,709
May 13, 4 AM $0.0388
-0.01%
$1.6 million $3,772
May 13, 3 AM $0.0391
+0.07%
$1.61 million $3,792
May 13, 2 AM $0.0389
+0.46%
$1.6 million $3,809
May 13, 1 AM $0.0388
-0.37%
$1.6 million $3,763
May 13, 12 AM $0.039
+0.41%
$1.6 million $3,813
May 12, 11 PM $0.0387
-1.03%
$1.59 million $3,796
May 12, 10 PM $0.0392
+1.66%
$1.61 million $3,876
May 12, 9 PM $0.0386
+0.02%
$1.59 million $3,919
May 12, 8 PM $0.0386
-0.95%
$1.59 million $3,887
May 12, 7 PM $0.039
+0.92%
$1.61 million $3,877
May 12, 6 PM $0.0386
+0.13%
$1.59 million $3,863
May 12, 5 PM $0.0386
+0.52%
$1.59 million $3,932
May 12, 4 PM $0.0383
-0.32%
$1.58 million $4,004
May 12, 3 PM $0.0384
-1.16%
$1.58 million $3,851
May 12, 2 PM $0.039
+0.16%
$1.6 million $3,807
May 12, 1 PM $0.0389
-0.42%
$1.6 million $3,871
May 12, 12 PM $0.0387
+0.38%
$1.59 million $3,810
May 12, 11 AM $0.0386
+0.02%
$1.59 million $3,836
May 12, 10 AM $0.0386
-0.22%
$1.59 million $3,744
May 12, 9 AM $0.0387
+0.03%
$1.59 million $3,763
May 12, 8 AM $0.0387
-0.01%
$1.59 million $3,713
May 12, 7 AM $0.039
+0.70%
$1.61 million $3,654
May 12, 6 AM $0.0388
-0.41%
$1.6 million $3,676
May 12, 5 AM $0.0389
-0.54%
$1.6 million $3,621
May 12, 4 AM $0.0392
+1.11%
$1.62 million $3,603
May 12, 3 AM $0.0388
-0.25%
$1.6 million $3,571
May 12, 2 AM $0.0393
+1.32%
$1.62 million $3,641
May 12, 1 AM $0.0388
-1.17%
$1.6 million $3,744
May 12, 12 AM $0.0394
-0.35%
$1.62 million $3,747
May 11, 11 PM $0.0395
+1.01%
$1.63 million $3,770
May 11, 10 PM $0.0391
-0.53%
$1.61 million $3,750