Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.0394
+0.81%
$1.62 million $3,737
May 11, 8 PM $0.0391
-0.91%
$1.61 million $3,688
May 11, 7 PM $0.0395
+0.01%
$1.63 million $3,651
May 11, 6 PM $0.0395
+0.20%
$1.63 million $3,705
May 11, 5 PM $0.0392
+0.30%
$1.62 million $3,510
May 11, 4 PM $0.0394
+1.19%
$1.62 million $3,535
May 11, 3 PM $0.0389
-0.17%
$1.6 million $3,570
May 11, 2 PM $0.039
+0.03%
$1.6 million $3,575
May 11, 1 PM $0.039
+0.20%
$1.6 million $3,551
May 11, 12 PM $0.0389
+0.13%
$1.6 million $3,628
May 11, 11 AM $0.0388
-0.69%
$1.6 million $3,586
May 11, 10 AM $0.039
+0.77%
$1.61 million $3,644
May 11, 9 AM $0.0389
+0.75%
$1.6 million $3,680
May 11, 8 AM $0.0388
+0.15%
$1.6 million $3,684
May 11, 7 AM $0.0386
-1.06%
$1.59 million $3,823
May 11, 6 AM $0.039
+0.88%
$1.61 million $3,785
May 11, 5 AM $0.0386
-0.69%
$1.59 million $3,758
May 11, 4 AM $0.0389
+0.42%
$1.6 million $3,724
May 11, 3 AM $0.0386
-1.25%
$1.59 million $3,745
May 11, 2 AM $0.0391
+0.44%
$1.61 million $3,648
May 11, 1 AM $0.0389
-0.47%
$1.6 million $3,649
May 11, 12 AM $0.0391
-1.52%
$1.61 million $3,664
May 10, 11 PM $0.0397
+1.11%
$1.64 million $3,655
May 10, 10 PM $0.0394
+1.83%
$1.62 million $3,613
May 10, 9 PM $0.0388
-0.27%
$1.6 million $3,616
May 10, 8 PM $0.0387
-0.64%
$1.59 million $3,690
May 10, 7 PM $0.0389
+0.21%
$1.6 million $3,768
May 10, 6 PM $0.0389
-0.94%
$1.6 million $3,738
May 10, 5 PM $0.0393
+0.20%
$1.62 million $3,795
May 10, 4 PM $0.0389
-0.72%
$1.6 million $3,707
May 10, 3 PM $0.0391
+0.51%
$1.61 million $3,694
May 10, 2 PM $0.039
-0.07%
$1.61 million $3,614
May 10, 1 PM $0.0391
+0.48%
$1.61 million $3,552
May 10, 12 PM $0.0387
-0.13%
$1.59 million $3,413
May 10, 11 AM $0.0388
-0.54%
$1.6 million $3,462
May 10, 10 AM $0.0388
-0.34%
$1.6 million $3,383
May 10, 9 AM $0.0386
-0.71%
$1.59 million $3,407
May 10, 8 AM $0.0389
+0.04%
$1.6 million $3,366
May 10, 7 AM $0.0388
+0.19%
$1.6 million $3,334
May 10, 6 AM $0.0388
-0.16%
$1.6 million $3,360
May 10, 5 AM $0.0389
+0.62%
$1.6 million $3,360
May 10, 4 AM $0.0387
-0.70%
$1.59 million $3,405
May 10, 3 AM $0.039
+0.02%
$1.61 million $3,398
May 10, 2 AM $0.0389
+0.05%
$1.6 million $3,411
May 10, 1 AM $0.0389
+0.69%
$1.6 million $3,410
May 10, 12 AM $0.0387
-0.53%
$1.59 million $3,400
May 9, 11 PM $0.0386
-0.73%
$1.59 million $3,314
May 9, 10 PM $0.0388
+0.16%
$1.6 million $3,355
May 9, 9 PM $0.0386
-0.27%
$1.59 million $3,331
May 9, 8 PM $0.0387
-0.22%
$1.59 million $3,292