Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.0282
-0.12%
$1.16 million $2,659
Jun 30, 9 PM $0.0283
-0.17%
$1.16 million $2,590
Jun 30, 8 PM $0.0283
+0.50%
$1.17 million $2,444
Jun 30, 7 PM $0.0282
+0.04%
$1.16 million $2,327
Jun 30, 6 PM $0.0282
+0.12%
$1.16 million $2,409
Jun 30, 5 PM $0.0281
-0.18%
$1.16 million $2,520
Jun 30, 4 PM $0.0282
-0.01%
$1.16 million $2,631
Jun 30, 3 PM $0.0282
+0.56%
$1.16 million $2,878
Jun 30, 2 PM $0.0281
-0.87%
$1.16 million $2,894
Jun 30, 1 PM $0.0283
+0.04%
$1.16 million $2,872
Jun 30, 12 PM $0.0283
-1.00%
$1.16 million $2,895
Jun 30, 11 AM $0.0286
-0.14%
$1.18 million $2,999
Jun 30, 10 AM $0.0286
+0.86%
$1.18 million $3,075
Jun 30, 9 AM $0.0284
-0.70%
$1.17 million $3,036
Jun 30, 8 AM $0.0286
-0.10%
$1.18 million $2,987
Jun 30, 7 AM $0.0286
+0.17%
$1.18 million $3,069
Jun 30, 6 AM $0.0288
-0.02%
$1.19 million $2,991
Jun 30, 5 AM $0.0288
+0.04%
$1.19 million $3,157
Jun 30, 4 AM $0.0288
+0.80%
$1.19 million $3,048
Jun 30, 3 AM $0.0285
-1.51%
$1.18 million $3,049
Jun 30, 2 AM $0.0287
-0.17%
$1.18 million $3,122
Jun 30, 1 AM $0.0286
-0.93%
$1.18 million $3,107
Jun 30, 12 AM $0.0289
+0.70%
$1.19 million $3,141
Jun 29, 11 PM $0.0287
-1.32%
$1.18 million $3,230
Jun 29, 10 PM $0.0291
-0.12%
$1.2 million $3,288
Jun 29, 9 PM $0.0291
+0.13%
$1.2 million $3,412
Jun 29, 8 PM $0.0291
-0.06%
$1.2 million $3,570
Jun 29, 7 PM $0.0291
+0.07%
$1.2 million $3,643
Jun 29, 6 PM $0.0291
+0.52%
$1.2 million $3,740
Jun 29, 5 PM $0.0289
+1.26%
$1.19 million $3,691
Jun 29, 4 PM $0.0286
-0.31%
$1.18 million $3,711
Jun 29, 3 PM $0.0286
+0.83%
$1.18 million $3,550
Jun 29, 2 PM $0.0284
-1.03%
$1.17 million $3,475
Jun 29, 1 PM $0.0287
-0.32%
$1.18 million $3,521
Jun 29, 12 PM $0.0288
-0.24%
$1.19 million $3,573
Jun 29, 11 AM $0.0289
+0.41%
$1.19 million $3,514
Jun 29, 10 AM $0.0287
-0.52%
$1.18 million $3,406
Jun 29, 9 AM $0.0289
+0.92%
$1.19 million $3,362
Jun 29, 8 AM $0.0286
-0.37%
$1.18 million $3,410
Jun 29, 7 AM $0.0287
-0.02%
$1.18 million $3,244
Jun 29, 6 AM $0.0288
+0.17%
$1.18 million $3,189
Jun 29, 5 AM $0.0286
-0.09%
$1.18 million $3,119
Jun 29, 4 AM $0.0287
-1.05%
$1.18 million $3,214
Jun 29, 3 AM $0.029
+1.49%
$1.19 million $3,219
Jun 29, 2 AM $0.0285
-0.61%
$1.17 million $3,216
Jun 29, 1 AM $0.0287
+0.87%
$1.18 million $3,187
Jun 29, 12 AM $0.0285
-1.17%
$1.17 million $3,092
Jun 28, 11 PM $0.0288
+1.99%
$1.19 million $3,016
Jun 28, 10 PM $0.0282
-0.91%
$1.16 million $2,915
Jun 28, 9 PM $0.0285
-1.04%
$1.17 million $2,798