Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0387
-0.22%
$1.59 million $3,292
May 9, 7 PM $0.0388
-0.34%
$1.6 million $3,214
May 9, 6 PM $0.0387
-0.12%
$1.59 million $3,196
May 9, 5 PM $0.0387
+0.08%
$1.59 million $3,157
May 9, 4 PM $0.0387
+0.38%
$1.59 million $3,191
May 9, 3 PM $0.0385
-0.42%
$1.59 million $3,384
May 9, 2 PM $0.0383
-0.41%
$1.58 million $3,467
May 9, 1 PM $0.0384
-0.55%
$1.58 million $3,551
May 9, 12 PM $0.0384
-0.68%
$1.58 million $3,627
May 9, 11 AM $0.0387
+0.19%
$1.59 million $3,539
May 9, 10 AM $0.0386
+0.38%
$1.59 million $3,618
May 9, 9 AM $0.0384
-0.28%
$1.58 million $3,647
May 9, 8 AM $0.0385
-0.43%
$1.59 million $3,620
May 9, 7 AM $0.0384
-1.03%
$1.58 million $3,607
May 9, 6 AM $0.0387
+0.28%
$1.59 million $3,623
May 9, 5 AM $0.0386
+0.36%
$1.59 million $3,641
May 9, 4 AM $0.0384
-0.83%
$1.58 million $3,640
May 9, 3 AM $0.0388
+0.50%
$1.6 million $3,614
May 9, 2 AM $0.0386
-0.36%
$1.59 million $3,653
May 9, 1 AM $0.0387
+0.59%
$1.59 million $3,666
May 9, 12 AM $0.0384
+0.02%
$1.58 million $3,551
May 8, 11 PM $0.0384
-0.91%
$1.58 million $3,646
May 8, 10 PM $0.0388
+1.09%
$1.6 million $3,674
May 8, 9 PM $0.0383
-0.15%
$1.58 million $3,642
May 8, 8 PM $0.0384
-0.63%
$1.58 million $3,765
May 8, 7 PM $0.0386
+0.86%
$1.59 million $3,789
May 8, 6 PM $0.0385
-0.17%
$1.58 million $3,829
May 8, 5 PM $0.0385
+0.89%
$1.59 million $3,803
May 8, 4 PM $0.0382
-0.50%
$1.57 million $3,738
May 8, 3 PM $0.0384
-0.02%
$1.58 million $3,667
May 8, 2 PM $0.0384
+0.57%
$1.58 million $3,666
May 8, 1 PM $0.0381
-0.55%
$1.57 million $3,621
May 8, 12 PM $0.0383
-0.08%
$1.58 million $3,614
May 8, 11 AM $0.0384
-0.52%
$1.58 million $3,584
May 8, 10 AM $0.0384
+0.33%
$1.58 million $3,595
May 8, 9 AM $0.0384
+0.12%
$1.58 million $3,564
May 8, 8 AM $0.0384
+0.83%
$1.58 million $3,582
May 8, 7 AM $0.0381
-0.08%
$1.57 million $3,691
May 8, 6 AM $0.0384
-0.05%
$1.58 million $3,696
May 8, 5 AM $0.0381
-0.70%
$1.57 million $3,716
May 8, 4 AM $0.0381
-0.01%
$1.57 million $3,699
May 8, 3 AM $0.0384
+0.32%
$1.58 million $3,775
May 8, 2 AM $0.038
-0.95%
$1.57 million $3,757
May 8, 1 AM $0.0384
-0.33%
$1.58 million $3,859
May 8, 12 AM $0.0385
-0.12%
$1.58 million $3,829
May 7, 11 PM $0.0386
+0.05%
$1.59 million $3,789
May 7, 10 PM $0.0385
-0.12%
$1.59 million $3,801
May 7, 9 PM $0.0386
+0.10%
$1.59 million $3,826
May 7, 8 PM $0.0385
+0.31%
$1.59 million $3,668
May 7, 7 PM $0.0384
-0.03%
$1.58 million $3,665