Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.0384
-0.03%
$1.58 million $3,665
May 7, 6 PM $0.0386
+0.34%
$1.59 million $3,620
May 7, 5 PM $0.0385
+0.48%
$1.58 million $3,640
May 7, 4 PM $0.0382
-0.77%
$1.57 million $3,670
May 7, 3 PM $0.0385
+0.42%
$1.59 million $3,595
May 7, 2 PM $0.0385
-0.96%
$1.59 million $3,584
May 7, 1 PM $0.0387
-0.95%
$1.59 million $3,559
May 7, 12 PM $0.0389
-0.45%
$1.6 million $3,544
May 7, 11 AM $0.039
+0.88%
$1.61 million $3,558
May 7, 10 AM $0.0386
-0.64%
$1.59 million $3,513
May 7, 9 AM $0.039
+0.18%
$1.61 million $3,579
May 7, 8 AM $0.039
-0.15%
$1.61 million $3,581
May 7, 7 AM $0.039
-0.43%
$1.61 million $3,473
May 7, 6 AM $0.0393
+0.62%
$1.62 million $3,454
May 7, 5 AM $0.039
+0.72%
$1.6 million $3,385
May 7, 4 AM $0.0389
+0.53%
$1.6 million $3,437
May 7, 3 AM $0.0387
-0.72%
$1.6 million $3,353
May 7, 2 AM $0.039
+0.46%
$1.61 million $3,381
May 7, 1 AM $0.0389
-0.07%
$1.6 million $3,326
May 7, 12 AM $0.0389
-0.33%
$1.6 million $3,343
May 6, 11 PM $0.0391
-0.29%
$1.61 million $3,371
May 6, 10 PM $0.0391
-0.60%
$1.61 million $3,405
May 6, 9 PM $0.0391
+0.32%
$1.61 million $3,485
May 6, 8 PM $0.039
-0.22%
$1.61 million $3,531
May 6, 7 PM $0.0391
-0.15%
$1.61 million $3,547
May 6, 6 PM $0.039
-0.34%
$1.61 million $3,571
May 6, 5 PM $0.0391
+0.23%
$1.61 million $3,510
May 6, 4 PM $0.0393
-0.35%
$1.62 million $3,580
May 6, 3 PM $0.0393
+0.19%
$1.62 million $3,659
May 6, 2 PM $0.039
-0.41%
$1.61 million $3,625
May 6, 1 PM $0.0392
-1.06%
$1.61 million $3,716
May 6, 12 PM $0.0396
-0.28%
$1.63 million $3,773
May 6, 11 AM $0.0397
+0.78%
$1.64 million $3,797
May 6, 10 AM $0.0394
-0.05%
$1.62 million $3,808
May 6, 9 AM $0.0395
+0.71%
$1.63 million $3,775
May 6, 8 AM $0.0394
+0.99%
$1.62 million $3,702
May 6, 7 AM $0.0392
+0.48%
$1.61 million $3,716
May 6, 6 AM $0.039
-0.09%
$1.61 million $3,755
May 6, 5 AM $0.0391
-0.38%
$1.61 million $3,817
May 6, 4 AM $0.0392
+0.64%
$1.61 million $3,767
May 6, 3 AM $0.039
-0.61%
$1.6 million $3,860
May 6, 2 AM $0.0391
-0.23%
$1.61 million $3,834
May 6, 1 AM $0.0392
+1.24%
$1.61 million $3,859
May 6, 12 AM $0.0387
-0.28%
$1.6 million $3,853
May 5, 11 PM $0.0387
-0.45%
$1.59 million $3,855
May 5, 10 PM $0.0395
+1.17%
$1.63 million $3,936
May 5, 9 PM $0.0392
-0.10%
$1.61 million $3,835
May 5, 8 PM $0.0392
+0.34%
$1.62 million $3,861
May 5, 7 PM $0.0391
-0.27%
$1.61 million $3,894
May 5, 6 PM $0.0392
+0.09%
$1.61 million $3,914