GMCoin Historical Data

GMCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0355
+0.03%
$ 1.46 million $ 3,664
May 30, 4 PM $ 0.0355
-0.44%
$ 1.46 million $ 3,633
May 30, 3 PM $ 0.0357
+0.32%
$ 1.47 million $ 3,628
May 30, 2 PM $ 0.0355
+0.04%
$ 1.46 million $ 3,636
May 30, 1 PM $ 0.0356
+0.79%
$ 1.47 million $ 3,602
May 30, 12 PM $ 0.0354
+0.01%
$ 1.46 million $ 3,524
May 30, 11 AM $ 0.0354
-0.06%
$ 1.46 million $ 3,531
May 30, 10 AM $ 0.0355
+0.81%
$ 1.46 million $ 3,593
May 30, 9 AM $ 0.0352
-0.33%
$ 1.45 million $ 3,651
May 30, 8 AM $ 0.0352
-0.02%
$ 1.45 million $ 3,648
May 30, 7 AM $ 0.0352
+0.02%
$ 1.45 million $ 3,695
May 30, 6 AM $ 0.0352
+0.01%
$ 1.45 million $ 3,776
May 30, 5 AM $ 0.0353
-0.31%
$ 1.45 million $ 3,805
May 30, 4 AM $ 0.0354
+0.68%
$ 1.46 million $ 3,798
May 30, 3 AM $ 0.0351
-1.23%
$ 1.45 million $ 3,859
May 30, 2 AM $ 0.0356
+0.45%
$ 1.47 million $ 3,954
May 30, 1 AM $ 0.0354
+0.02%
$ 1.46 million $ 3,937
May 30, 12 AM $ 0.0354
-0.04%
$ 1.46 million $ 4,031
May 29, 11 PM $ 0.0351
-0.28%
$ 1.45 million $ 4,016
May 29, 10 PM $ 0.0352
-0.01%
$ 1.45 million $ 4,037
May 29, 9 PM $ 0.0352
-0.73%
$ 1.45 million $ 4,020
May 29, 8 PM $ 0.0355
-0.07%
$ 1.46 million $ 3,897
May 29, 7 PM $ 0.0355
-0.10%
$ 1.46 million $ 3,860
May 29, 6 PM $ 0.0356
-0.20%
$ 1.46 million $ 3,760
May 29, 5 PM $ 0.0357
+0.65%
$ 1.47 million $ 3,852
May 29, 4 PM $ 0.0354
+0.34%
$ 1.46 million $ 3,778
May 29, 3 PM $ 0.0356
+2.14%
$ 1.47 million $ 3,882
May 29, 2 PM $ 0.0349
-0.60%
$ 1.44 million $ 3,861
May 29, 1 PM $ 0.0351
-0.08%
$ 1.45 million $ 3,883
May 29, 12 PM $ 0.0351
-0.42%
$ 1.45 million $ 3,899
May 29, 11 AM $ 0.0353
+0.11%
$ 1.45 million $ 3,806
May 29, 10 AM $ 0.0352
-0.64%
$ 1.45 million $ 3,825
May 29, 9 AM $ 0.0355
+0.05%
$ 1.46 million $ 3,938
May 29, 8 AM $ 0.0355
+1.25%
$ 1.46 million $ 3,852
May 29, 7 AM $ 0.0352
-0.17%
$ 1.45 million $ 3,883
May 29, 6 AM $ 0.0353
-0.53%
$ 1.45 million $ 3,862
May 29, 5 AM $ 0.0354
+0.68%
$ 1.46 million $ 3,919
May 29, 4 AM $ 0.0352
+0.24%
$ 1.45 million $ 4,031
May 29, 3 AM $ 0.0352
+0.23%
$ 1.45 million $ 3,941
May 29, 2 AM $ 0.0352
-0.17%
$ 1.45 million $ 3,889
May 29, 1 AM $ 0.0351
-1.02%
$ 1.45 million $ 3,850
May 29, 12 AM $ 0.0355
+0.26%
$ 1.46 million $ 3,731
May 28, 11 PM $ 0.0354
+0.62%
$ 1.46 million $ 3,730
May 28, 10 PM $ 0.0355
-0.17%
$ 1.46 million $ 3,669
May 28, 9 PM $ 0.0355
+0.10%
$ 1.46 million $ 3,808
May 28, 8 PM $ 0.0356
+0.65%
$ 1.46 million $ 3,847
May 28, 7 PM $ 0.0353
-0.48%
$ 1.45 million $ 3,840
May 28, 6 PM $ 0.0354
-0.11%
$ 1.46 million $ 3,914
May 28, 5 PM $ 0.0352
-0.29%
$ 1.45 million $ 3,815
May 28, 4 PM $ 0.0354
+0.65%
$ 1.46 million $ 3,955