Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 11 AM $0.0462
-0.08%
$1.9 million $16,832
Nov 2, 10 AM $0.0462
+0.00%
$1.9 million $16,525
Nov 2, 9 AM $0.0462
+0.14%
$1.9 million $16,125
Nov 2, 8 AM $0.0461
-0.15%
$1.9 million $16,119
Nov 2, 7 AM $0.0462
+0.02%
$1.9 million $16,103
Nov 2, 6 AM $0.0462
-0.04%
$1.9 million $15,729
Nov 2, 5 AM $0.0462
+0.01%
$1.9 million $15,731
Nov 2, 4 AM $0.0462
-0.03%
$1.9 million $15,238
Nov 2, 3 AM $0.0462
+0.12%
$1.9 million $14,733
Nov 2, 2 AM $0.0462
+0.10%
$1.9 million $13,903
Nov 2, 1 AM $0.0461
+0.07%
$1.9 million $13,475
Nov 2, 12 AM $0.0461
-0.08%
$1.9 million $12,785
Nov 1, 11 PM $0.0461
+0.29%
$1.9 million $12,305
Nov 1, 10 PM $0.046
-0.09%
$1.89 million $11,824
Nov 1, 9 PM $0.046
+0.01%
$1.9 million $11,627
Nov 1, 8 PM $0.046
-0.05%
$1.89 million $11,762
Nov 1, 7 PM $0.046
+0.08%
$1.89 million $11,674
Nov 1, 6 PM $0.046
-0.12%
$1.89 million $11,455
Nov 1, 5 PM $0.046
-0.14%
$1.89 million $11,580
Nov 1, 4 PM $0.046
+0.14%
$1.9 million $11,798
Nov 1, 3 PM $0.046
-0.10%
$1.89 million $11,710
Nov 1, 2 PM $0.046
+0.14%
$1.9 million $11,918
Nov 1, 1 PM $0.046
+0.00%
$1.89 million $11,701
Nov 1, 12 PM $0.046
+0.01%
$1.89 million $11,717
Nov 1, 11 AM $0.046
-0.02%
$1.89 million $11,459
Nov 1, 10 AM $0.046
-0.11%
$1.89 million $11,353
Nov 1, 9 AM $0.046
+0.13%
$1.9 million $11,261
Nov 1, 8 AM $0.046
+0.11%
$1.89 million $10,792
Nov 1, 7 AM $0.0459
-0.04%
$1.89 million $10,247
Nov 1, 6 AM $0.0459
+0.04%
$1.89 million $10,088
Nov 1, 5 AM $0.0459
-0.01%
$1.89 million $10,098
Nov 1, 4 AM $0.0459
-0.10%
$1.89 million $10,102
Nov 1, 3 AM $0.046
+0.11%
$1.89 million $10,419
Nov 1, 2 AM $0.0459
-0.12%
$1.89 million $10,453
Nov 1, 1 AM $0.046
+0.10%
$1.89 million $10,638
Nov 1, 12 AM $0.0459
-0.13%
$1.89 million $10,567
Oct 31, 11 PM $0.0459
-0.06%
$1.89 million $10,986
Oct 31, 10 PM $0.046
-0.02%
$1.89 million $11,369
Oct 31, 9 PM $0.046
-0.03%
$1.89 million $11,429
Oct 31, 8 PM $0.046
-0.05%
$1.89 million $11,597
Oct 31, 7 PM $0.046
-0.10%
$1.9 million $12,004
Oct 31, 6 PM $0.0461
-0.09%
$1.9 million $13,247
Oct 31, 5 PM $0.0461
+0.05%
$1.9 million $14,175
Oct 31, 4 PM $0.0461
-0.07%
$1.9 million $14,765
Oct 31, 3 PM $0.0462
-0.10%
$1.9 million $15,630
Oct 31, 2 PM $0.0462
-0.07%
$1.9 million $17,785
Oct 31, 1 PM $0.0462
-0.11%
$1.9 million $19,735
Oct 31, 12 PM $0.0463
-0.04%
$1.91 million $21,191
Oct 31, 11 AM $0.0463
+0.01%
$1.91 million $22,056
Oct 31, 10 AM $0.0463
+0.01%
$1.91 million $22,851