GMCoin Historical Data

GMCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0428
-0.62%
$ 1.76 million $ 5,543
Jul 20, 3 AM $ 0.0431
+0.18%
$ 1.77 million $ 5,484
Jul 20, 2 AM $ 0.043
+0.80%
$ 1.77 million $ 5,465
Jul 20, 1 AM $ 0.0426
-0.62%
$ 1.76 million $ 5,495
Jul 20, 12 AM $ 0.0429
-0.01%
$ 1.77 million $ 5,490
Jul 19, 11 PM $ 0.0429
+0.78%
$ 1.77 million $ 5,575
Jul 19, 10 PM $ 0.0426
-0.43%
$ 1.75 million $ 5,641
Jul 19, 9 PM $ 0.0424
-1.37%
$ 1.75 million $ 5,671
Jul 19, 8 PM $ 0.043
+1.35%
$ 1.77 million $ 5,613
Jul 19, 7 PM $ 0.0424
-0.50%
$ 1.75 million $ 5,547
Jul 19, 6 PM $ 0.0423
-1.30%
$ 1.74 million $ 5,489
Jul 19, 5 PM $ 0.0425
-0.85%
$ 1.75 million $ 5,328
Jul 19, 4 PM $ 0.0429
+0.51%
$ 1.77 million $ 5,437
Jul 19, 3 PM $ 0.0427
-0.32%
$ 1.76 million $ 5,422
Jul 19, 2 PM $ 0.0428
+0.72%
$ 1.76 million $ 5,389
Jul 19, 1 PM $ 0.0425
+0.06%
$ 1.75 million $ 5,372
Jul 19, 12 PM $ 0.0424
-0.97%
$ 1.74 million $ 5,412
Jul 19, 11 AM $ 0.0427
+0.28%
$ 1.76 million $ 5,349
Jul 19, 10 AM $ 0.0426
+0.04%
$ 1.75 million $ 5,299
Jul 19, 9 AM $ 0.0424
-0.24%
$ 1.75 million $ 5,382
Jul 19, 8 AM $ 0.0425
+3.00%
$ 1.75 million $ 5,419
Jul 19, 7 AM $ 0.0412
-2.82%
$ 1.7 million $ 5,376
Jul 19, 6 AM $ 0.0424
+0.50%
$ 1.75 million $ 5,289
Jul 19, 5 AM $ 0.0421
-0.20%
$ 1.73 million $ 5,324
Jul 19, 4 AM $ 0.0422
+0.21%
$ 1.74 million $ 5,331
Jul 19, 3 AM $ 0.0421
-1.13%
$ 1.73 million $ 5,383
Jul 19, 2 AM $ 0.0426
+1.09%
$ 1.75 million $ 5,289
Jul 19, 1 AM $ 0.0425
-0.21%
$ 1.75 million $ 5,321
Jul 19, 12 AM $ 0.0426
+0.17%
$ 1.75 million $ 5,368
Jul 18, 11 PM $ 0.0422
-0.21%
$ 1.74 million $ 5,239
Jul 18, 10 PM $ 0.0425
+0.26%
$ 1.75 million $ 5,071
Jul 18, 9 PM $ 0.0425
-0.04%
$ 1.75 million $ 4,975
Jul 18, 8 PM $ 0.0425
+1.12%
$ 1.75 million $ 4,944
Jul 18, 7 PM $ 0.0423
+0.90%
$ 1.74 million $ 5,038
Jul 18, 6 PM $ 0.0419
-0.19%
$ 1.73 million $ 5,178
Jul 18, 5 PM $ 0.042
+0.45%
$ 1.73 million $ 5,219
Jul 18, 4 PM $ 0.0423
+1.39%
$ 1.74 million $ 5,140
Jul 18, 3 PM $ 0.042
-0.43%
$ 1.73 million $ 5,031
Jul 18, 2 PM $ 0.0422
+0.10%
$ 1.74 million $ 5,059
Jul 18, 1 PM $ 0.0422
+0.46%
$ 1.74 million $ 5,013
Jul 18, 12 PM $ 0.0421
+0.24%
$ 1.73 million $ 5,020
Jul 18, 11 AM $ 0.042
-0.20%
$ 1.73 million $ 5,005
Jul 18, 10 AM $ 0.042
+0.52%
$ 1.73 million $ 4,982
Jul 18, 9 AM $ 0.0416
+0.01%
$ 1.71 million $ 4,996
Jul 18, 8 AM $ 0.0416
-1.06%
$ 1.71 million $ 4,937
Jul 18, 7 AM $ 0.042
+0.16%
$ 1.73 million $ 4,855
Jul 18, 6 AM $ 0.042
+0.93%
$ 1.73 million $ 4,817
Jul 18, 5 AM $ 0.0417
-0.48%
$ 1.72 million $ 4,741
Jul 18, 4 AM $ 0.0419
+0.44%
$ 1.73 million $ 4,726
Jul 18, 3 AM $ 0.0416
+0.00%
$ 1.71 million $ 4,670