Coinranking
GMCoin Historical Data
GMCOIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 PM | $0.0499 | -1.74% | ||
| Sep 10, 3 PM | $0.0504 | -0.53% | ||
| Sep 10, 2 PM | $0.0505 | -0.20% | ||
| Sep 10, 1 PM | $0.0503 | -0.18% | ||
| Sep 10, 12 PM | $0.0503 | -0.35% | ||
| Sep 10, 11 AM | $0.051 | -0.23% | ||
| Sep 10, 10 AM | $0.051 | +0.34% | ||
| Sep 10, 9 AM | $0.0512 | +0.26% | ||
| Sep 10, 8 AM | $0.0511 | +0.07% | ||
| Sep 10, 7 AM | $0.051 | +0.10% | ||
| Sep 10, 6 AM | $0.051 | -0.48% | ||
| Sep 10, 5 AM | $0.051 | +0.17% | ||
| Sep 10, 4 AM | $0.0511 | +0.01% | ||
| Sep 10, 3 AM | $0.0511 | -0.19% | ||
| Sep 10, 2 AM | $0.0511 | +0.65% | ||
| Sep 10, 1 AM | $0.0508 | -0.51% | ||
| Sep 10, 12 AM | $0.0509 | -0.54% | ||
| Sep 9, 11 PM | $0.0509 | +0.23% | ||
| Sep 9, 10 PM | $0.0508 | -0.25% | ||
| Sep 9, 9 PM | $0.0508 | -0.26% | ||
| Sep 9, 8 PM | $0.0511 | +0.29% | ||
| Sep 9, 7 PM | $0.0509 | -0.19% | ||
| Sep 9, 6 PM | $0.051 | -0.32% | ||
| Sep 9, 5 PM | $0.0514 | +0.41% | ||
| Sep 9, 4 PM | $0.0512 | +0.13% | ||
| Sep 9, 3 PM | $0.0511 | -0.80% | ||
| Sep 9, 2 PM | $0.0515 | -0.27% | ||
| Sep 9, 1 PM | $0.0514 | -0.32% | ||
| Sep 9, 12 PM | $0.0518 | +0.67% | ||
| Sep 9, 11 AM | $0.0516 | +0.37% | ||
| Sep 9, 10 AM | $0.0515 | -0.01% | ||
| Sep 9, 9 AM | $0.0515 | -0.27% | ||
| Sep 9, 8 AM | $0.0516 | -0.03% | ||
| Sep 9, 7 AM | $0.0516 | +0.59% | ||
| Sep 9, 6 AM | $0.0513 | +0.22% | ||
| Sep 9, 5 AM | $0.0512 | -0.46% | ||
| Sep 9, 4 AM | $0.0513 | -0.09% | ||
| Sep 9, 3 AM | $0.0512 | +0.30% | ||
| Sep 9, 2 AM | $0.0513 | +0.23% | ||
| Sep 9, 1 AM | $0.0511 | -0.28% | ||
| Sep 9, 12 AM | $0.0511 | +0.28% | ||
| Sep 8, 11 PM | $0.0511 | -0.12% | ||
| Sep 8, 10 PM | $0.051 | -0.37% | ||
| Sep 8, 9 PM | $0.0509 | -0.40% | ||
| Sep 8, 8 PM | $0.051 | +0.16% | ||
| Sep 8, 7 PM | $0.0509 | -0.48% | ||
| Sep 8, 6 PM | $0.0509 | -0.18% | ||
| Sep 8, 5 PM | $0.0512 | -0.20% | ||
| Sep 8, 4 PM | $0.0512 | -0.03% | ||
| Sep 8, 3 PM | $0.0515 | +0.33% | ||