GMCoin Historical Data

GMCOIN Page 7
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.037
+0.00%
$ 1.53 million $ 3,794
1:34 PM $ 0.037
+0.00%
$ 1.53 million $ 3,794
1:30 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,791
1:29 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,791
1:25 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,822
1:24 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,822
1:20 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,824
1:19 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,824
1:15 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,824
1:14 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,824
1:10 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,823
1:09 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,823
1:05 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,805
1:04 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,805
1:00 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,786
12:59 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,786
12:55 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,774
12:54 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,774
12:50 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,777
12:49 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,777
12:45 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,780
12:44 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,780
12:40 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,781
12:39 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,781
12:35 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,778
12:34 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,778
12:30 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,781
12:29 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,781
12:25 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,892
12:24 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,892
12:20 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,893
12:19 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,893
12:15 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,892
12:14 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,892
12:10 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,879
12:09 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,879
12:05 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,900
12:04 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,900
12:00 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,905
11:59 AM $ 0.0374
+0.00%
$ 1.54 million $ 3,905
11:55 AM $ 0.0374
+0.00%
$ 1.54 million $ 3,935
11:54 AM $ 0.0373
+0.00%
$ 1.54 million $ 3,935
11:50 AM $ 0.0374
+0.00%
$ 1.54 million $ 3,928
11:49 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,928
11:45 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,936
11:44 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,936
11:40 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,943
11:39 AM $ 0.0374
+0.00%
$ 1.54 million $ 3,943
11:34 AM $ 0.0374
+0.15%
$ 1.54 million $ 3,926
11:29 AM $ 0.0374
+0.00%
$ 1.54 million $ 3,928