GMCoin Historical Data

GMCOIN Page 7
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,158
1:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,166
1:21 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,250
1:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,251
1:16 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,231
1:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,223
1:11 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,527
1:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,521
1:06 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,764
1:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,771
1:01 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,771
12:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,770
12:56 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,651
12:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,650
12:51 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,650
12:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,649
12:46 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,649
12:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,661
12:41 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,987
12:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,988
12:36 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,988
12:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,992
12:31 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,992
12:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,987
12:26 AM $ 0.0421
+0.00%
$ 1.73 million $ 23,061
12:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 23,054
12:21 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,797
12:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,791
12:16 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,841
12:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,839
12:11 AM $ 0.0421
+0.00%
$ 1.73 million $ 23,110
12:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 23,108
12:06 AM $ 0.0421
+0.00%
$ 1.73 million $ 23,108
12:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 23,104
12:01 AM $ 0.0421
+0.00%
$ 1.73 million $ 23,104
11:57 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,107
11:56 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,107
11:52 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,112
11:51 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,154
11:47 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,155
11:46 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,951
11:42 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,961
11:41 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,349
11:37 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,358
11:36 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,157
11:32 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,151
11:31 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,151
11:27 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,157
11:26 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,148
11:22 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,150